Live Indices Watch

As on: 15/04/2026 15:49:59

Stocks

Advanced: 2486

Declined: 230

Volume (In Millions) (TRIN:0.573)

5639.11

299.01

52 Week

Highs: 83

Lows: 3

Nifty

24231.3

389.7

1.63%

Bank Nifty

56301.9

699.65

1.26%

Last Updated On: 15/04/2026 15:49:59

Index Current % Change Open High Low Prev. Close Today HeatMap
Broad Market Indices
NIFTY MIDCAP 50 16699.4 2.29 16598.4 16724.3 16563.5 16326.3 View NIFTY MIDCAP 50 Index HeatMap
NIFTY NEXT 50 68569.4 2.15 68203.5 68663.1 68109.2 67123.8 View NIFTY NEXT 50 Index HeatMap
NIFTY 500 22595.6 1.88 22506.9 22621.9 22496.8 22178.5 View NIFTY 500 Index HeatMap
NIFTY 200 13717.7 1.81 13667.7 13734.8 13661.2 13473.7 View NIFTY 200 Index HeatMap
NIFTY 100 25023.7 1.73 24942.6 25063.6 24925.6 24599.1 View NIFTY 100 Index HeatMap
NIFTY100 LIQ 15 7202.8 1.68 7189.75 7232.6 7184.1 7083.6 View NIFTY100 LIQ 15 Index HeatMap
NIFTY 24231.3 1.63 24163.8 24280.9 24145.8 23841.6 View NIFTY Index HeatMap
Nifty50 Div Point 279.19 0.0 279.19 279.19 279.19 279.19 View Nifty50 Div Point Index HeatMap
INDIA VIX 18.6675 -8.93 20.5 20.5 17.3375 20.4995 View INDIA VIX Index HeatMap
Other Indices
NIFTY50 TR 2X LEV 18490.9 3.24 18389.6 18553.8 18363.9 17911.5 View NIFTY50 TR 2X LEV Index HeatMap
NIFTY50 PR 2X LEV 12328.4 3.23 12260.8 12370.3 12243.7 11942.1 View NIFTY50 PR 2X LEV Index HeatMap
NIFTY IT 31539.8 2.83 31170.8 31661.2 31111.5 30670.9 View NIFTY IT Index HeatMap
NIFTY REALTY 776.55 2.56 770.5 778.4 766.85 757.169 View NIFTY REALTY Index HeatMap
Nifty Mid Liq 15 15728.3 2.41 15638.2 15794.2 15585.3 15358.7 View Nifty Mid Liq 15 Index HeatMap
Nifty SML100 Free 17156.4 2.36 17063.6 17188.8 17031.7 16761.2 View Nifty SML100 Free Index HeatMap
Nifty MID100 Free 58777.8 2.2 58463.9 58850.2 58378.4 57512.5 View Nifty MID100 Free Index HeatMap
NIFTY MEDIA 1389.65 2.15 1383.4 1397.9 1381.35 1360.4 View NIFTY MEDIA Index HeatMap
NIFTY PSE 10379.9 2.14 10280.7 10392.5 10253.9 10162.7 View NIFTY PSE Index HeatMap
NIFTY ENERGY 37993.5 2.14 37672.6 38031.9 37557.8 37196.4 View NIFTY ENERGY Index HeatMap
NIFTY INFRA 9226.15 2.02 9180.65 9240.15 9178.45 9043.67 View NIFTY INFRA Index HeatMap
NIFTY GROWSECT 15 11099.7 2.0 11017.2 11111.0 11005.3 10881.8 View NIFTY GROWSECT 15 Index HeatMap
NIFTY COMMODITIES 9909.4 1.86 9888.75 9922.4 9859.55 9728.41 View NIFTY COMMODITIES Index HeatMap
Nifty Div Opps 50 6126.5 1.82 6098.8 6145.5 6098.0 6016.75 View Nifty Div Opps 50 Index HeatMap
NIFTY MNC 30568.5 1.79 30382.9 30672.6 30361.3 30030.0 View NIFTY MNC Index HeatMap
NIFTY METAL 12548.0 1.77 12594.9 12644.2 12504.2 12329.8 View NIFTY METAL Index HeatMap
Nifty Quality 30 5480.9 1.76 5452.0 5485.55 5441.95 5386.06 View Nifty Quality 30 Index HeatMap
NIFTY CONSUMPTION 11269.3 1.71 11212.4 11297.7 11191.4 11080.2 View NIFTY CONSUMPTION Index HeatMap
NIFTY SERV SECTOR 31184.9 1.55 31101.0 31273.2 31083.7 30708.3 View NIFTY SERV SECTOR Index HeatMap
Nifty CPSE 7252.65 1.54 7193.1 7259.05 7156.05 7142.4 View Nifty CPSE Index HeatMap
NIFTY AUTO 26483.1 1.53 26462.2 26709.6 26304.1 26084.9 View NIFTY AUTO Index HeatMap
NIFTY FIN SERVICE 26445.0 1.52 26404.9 26592.6 26376.3 26048.3 View NIFTY FIN SERVICE Index HeatMap
NIFTY PHARMA 22435.7 1.52 22321.1 22456.2 22142.5 22100.7 View NIFTY PHARMA Index HeatMap
NIFTY FMCG 48290.4 1.51 47958.6 48482.5 47952.5 47570.1 View NIFTY FMCG Index HeatMap
NIFTY50 VALUE 20 12559.4 1.39 12533.4 12595.8 12508.4 12387.8 View NIFTY50 VALUE 20 Index HeatMap
NIFTY BANK 56301.9 1.26 56343.4 56786.2 56109.2 55602.3 View NIFTY BANK Index HeatMap
Nifty Pvt Bank 27029.7 1.23 26994.0 27220.7 26913.0 26701.4 View Nifty Pvt Bank Index HeatMap
NIFTY PSU BANK 8812.4 1.13 8858.2 8948.7 8777.45 8713.57 View NIFTY PSU BANK Index HeatMap
Nifty GS 15YrPlus 3461.03 0.45 3445.89 3468.26 3445.89 3445.51 View Nifty GS 15YrPlus Index HeatMap
Nifty GS 11 15Yr 3255.36 0.4 3242.96 3259.4 3242.96 3242.54 View Nifty GS 11 15Yr Index HeatMap
Nifty GS 10Yr 2612.97 0.32 2604.92 2617.0 2604.92 2604.62 View Nifty GS 10Yr Index HeatMap
Nifty GS Compsite 3060.81 0.3 3052.1 3066.18 3052.09 3051.72 View Nifty GS Compsite Index HeatMap
Nifty GS 10Yr Cln 874.29 0.3 871.59 875.64 871.59 871.667 View Nifty GS 10Yr Cln Index HeatMap
Nifty GS 8 13Yr 2979.27 0.26 2972.16 2983.53 2972.16 2971.69 View Nifty GS 8 13Yr Index HeatMap
Nifty GS 4 8Yr 3251.57 0.16 3246.84 3256.46 3246.83 3246.31 View Nifty GS 4 8Yr Index HeatMap
NIFTY50 PR 1X INV 216.5 -1.61 217.15 217.3 216.15 220.049 View NIFTY50 PR 1X INV Index HeatMap
NIFTY50 TR 1X INV 177.0 -1.61 177.5 177.65 176.7 179.892 View NIFTY50 TR 1X INV Index HeatMap
Company
About Us
Media Coverage
Why Us?
We Are Hiring
Support
Feedback
Contact Us
Trust
Terms & Conditions
Privacy Policy
Refund Policy
Disclaimer
Knowledge
FAQ

Copyright © 2023 Gumption Labs Software Solutions Pvt. Ltd. | All Rights