XCHANGING Bulk Deals,XCHANGING Block Deals,XCHANGING Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
30/10/2025	SELL	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	808637	97.22
30/10/2025	BUY	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	808637	97.11
15/02/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	642880	158.37
15/02/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	642880	158.03
07/02/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	942291	142.72
07/02/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	942291	142.64
06/02/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	1245726	129.55
06/02/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	1245726	129.45
12/01/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	626064	119.28
12/01/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	626064	119.11
22/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	641616	114.97
22/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	641616	115.02
15/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1097981	112.57
15/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1097981	112.56
08/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	909208	104.08
08/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	909208	104.03
11/07/2023	SELL	QE SECURITIES	736240	115.0
11/07/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1208306	114.49
11/07/2023	BUY	QE SECURITIES	725588	114.91
11/07/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1208306	114.32
10/07/2023	SELL	QE SECURITIES	677926	100.15
10/07/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1276919	97.62
10/07/2023	SELL	BONANZA COMMODITY BROKERS PRIVATE LIMITED	560567	94.23
10/07/2023	BUY	QE SECURITIES	535618	99.45
10/07/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1276919	97.65
10/07/2023	BUY	BONANZA COMMODITY BROKERS PRIVATE LIMITED	269400	98.82
22/07/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	1064917	133.15
22/07/2021	BUY	S S SECURITIES	600000	138.9
22/07/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	1064917	132.99
20/07/2021	SELL	XTX MARKETS LLP	592623	117.12
20/07/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	1444491	116.88
20/07/2021	BUY	XTX MARKETS LLP	592404	116.77
20/07/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	1444491	116.96
19/07/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	872902	108.18
19/07/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	872902	107.93

XCHANGING - Historical Bulk/Block Deals