VPRPL Bulk Deals,VPRPL Block Deals,VPRPL Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
11/03/2026	SELL	QE SECURITIES LLP	665909	42.55
11/03/2026	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	704598	42.97
11/03/2026	SELL	MATHISYS ADVISORS LLP	622712	42.78
11/03/2026	SELL	JUNOMONETA FINSOL PRIVATE LIMITED	735471	43.22
11/03/2026	SELL	AKE SECURITIES PRIVATE LIMITED	744399	44.39
11/03/2026	BUY	QE SECURITIES LLP	711299	42.93
11/03/2026	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	704598	42.95
11/03/2026	BUY	MATHISYS ADVISORS LLP	626043	43.37
11/03/2026	BUY	JUNOMONETA FINSOL PRIVATE LIMITED	762093	43.17
11/03/2026	BUY	AKE SECURITIES PRIVATE LIMITED	744399	42.5
21/01/2026	SELL	HRTI PRIVATE LIMITED	599983	45.61
21/01/2026	BUY	HRTI PRIVATE LIMITED	780339	45.3
19/01/2026	SELL	MATHISYS ADVISORS LLP	786878	47.09
19/01/2026	BUY	MATHISYS ADVISORS LLP	804635	47.01
16/01/2026	SELL	VAIBHAV RAJENDRA DOSHI	686520	47.35
16/01/2026	BUY	VAIBHAV RAJENDRA DOSHI	686520	47.47
02/01/2026	SELL	SKA ASSET SOLUTIONS LLP	1337736	50.4
02/01/2026	SELL	QE SECURITIES LLP	732226	50.3
02/01/2026	SELL	HRTI PRIVATE LIMITED	827770	50.31
02/01/2026	BUY	SKA ASSET SOLUTIONS LLP	1337736	50.85
02/01/2026	BUY	QE SECURITIES LLP	688437	50.21
02/01/2026	BUY	HRTI PRIVATE LIMITED	550526	50.35
31/12/2025	SELL	VIJAY PUNGLIA	1000000	53.62
31/12/2025	SELL	SKA ASSET SOLUTIONS LLP	2691717	56.5
31/12/2025	SELL	QE SECURITIES LLP	1215140	56.5
31/12/2025	SELL	PUSHPA PUNGALIA	1500000	53.4
31/12/2025	SELL	PUSHPA DEVI PUNGALIA	1500000	53.2
31/12/2025	SELL	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	742857	53.75
31/12/2025	SELL	JUNOMONETA FINSOL PRIVATE LIMITED	829951	56.12
31/12/2025	SELL	JAINAM BROKING LIMITED	1557341	57.91
31/12/2025	SELL	HRTI PRIVATE LIMITED	1173126	56.27
31/12/2025	SELL	ANIL PUNGLIA	1000000	53.75
31/12/2025	BUY	SKA ASSET SOLUTIONS LLP	2691717	56.35
31/12/2025	BUY	QE SECURITIES LLP	1251277	56.08
31/12/2025	BUY	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	992857	53.67
31/12/2025	BUY	JUNOMONETA FINSOL PRIVATE LIMITED	864536	56.18
31/12/2025	BUY	JALIYAN COMMODITY	1346257	52.58
31/12/2025	BUY	JAINAM BROKING LIMITED	1562341	56.32
31/12/2025	BUY	HRTI PRIVATE LIMITED	1564249	55.49
24/12/2025	SELL	VAIBHAV RAJENDRA DOSHI	698149	60.86
24/12/2025	BUY	VAIBHAV RAJENDRA DOSHI	698149	60.78
19/12/2025	SELL	SW CAPITAL PRIVATE LIMITED	662181	64.79
19/12/2025	BUY	SW CAPITAL PRIVATE LIMITED	662181	65.17
10/10/2025	SELL	HRTI PRIVATE LIMITED	739842	95.92
10/10/2025	BUY	HRTI PRIVATE LIMITED	856058	96.16
18/09/2025	SELL	NEOMILE CORPORATE ADVISORY LIMITED	233088	109.85
18/09/2025	BUY	NEOMILE CORPORATE ADVISORY LIMITED	2043000	111.99
17/09/2025	SELL	NEOMILE CORPORATE ADVISORY LIMITED	1457110	114.34
17/09/2025	BUY	NEOMILE CORPORATE ADVISORY LIMITED	1504597	113.03
01/09/2025	SELL	NEOMILE CORPORATE ADVISORY LIMITED	826580	123.19
01/09/2025	BUY	NEOMILE CORPORATE ADVISORY LIMITED	1485054	119.99
29/08/2025	SELL	NEOMILE CORPORATE ADVISORY LIMITED	889035	132.39
29/08/2025	BUY	NEOMILE CORPORATE ADVISORY LIMITED	472611	129.0
18/10/2024	SELL	HRTI PRIVATE LIMITED	618680	307.29
18/10/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	627438	309.59
18/10/2024	BUY	HRTI PRIVATE LIMITED	630005	307.74
18/10/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	627438	308.86
08/08/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	677745	281.63
08/08/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	677745	281.55
26/06/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	697633	208.29
26/06/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	697633	208.12
28/05/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	742728	184.88
28/05/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	742728	184.54
27/05/2024	SELL	VT CAPITAL MARKET PVT LTD	20000	168.39
27/05/2024	BUY	VT CAPITAL MARKET PVT LTD	797000	173.48
27/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1691209	231.85
27/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1691209	231.85
13/12/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1019912	220.6
13/12/2023	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	59237	222.07
13/12/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1019912	220.6
13/12/2023	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	671906	221.25
16/11/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1446397	216.37
16/11/2023	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	165339	219.2
16/11/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1446397	216.38
16/11/2023	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	753254	213.46
12/10/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	771352	202.72
12/10/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	771352	202.34
26/09/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1462516	182.22
26/09/2023	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	118769	179.74
26/09/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1462516	182.28
26/09/2023	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	685239	184.32
15/09/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1225753	180.05
15/09/2023	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	454972	177.03
15/09/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1225753	179.87
15/09/2023	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	1163777	181.42
08/09/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	715162	169.45
08/09/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	715162	169.44
07/09/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	1475746	170.6
07/09/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	1475746	170.4
06/09/2023	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	809692	162.58
06/09/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	2149349	160.15
06/09/2023	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	809692	162.53
06/09/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	2149349	160.21

VPRPL - Historical Bulk/Block Deals