TGL Bulk Deals,TGL Block Deals,TGL Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
16/04/2026	SELL	ISHAAN TRADEFIN LLP	100000	33.21
16/04/2026	SELL	EPITOME TRADING AND INVESTMENTS	83800	35.3
16/04/2026	BUY	EPITOME TRADING AND INVESTMENTS	2400	35.3
09/04/2026	SELL	SANJAY MAGANBHAI KUMBHANI	65000	27.92
09/04/2026	SELL	KUMBHANI GHANSHYAMBHAI MAGANBHAI	97000	28.06
09/04/2026	BUY	EPITOME TRADING AND INVESTMENTS	62200	28.0
19/12/2025	SELL	SAVALIYA BIPINKUMAR CHHAGANBHAI	60000	68.45
01/12/2025	SELL	SOURISH NATH	232800	46.86
01/12/2025	SELL	ARPITA NATH	114400	46.81
26/09/2025	BUY	ASHISH	64800	60.1
19/09/2025	SELL	NEO APEX VENTURE LLP	73600	49.81
15/09/2025	SELL	NEO APEX VENTURE LLP	23800	57.9
15/09/2025	BUY	NEO APEX VENTURE LLP	116400	57.9
04/09/2025	SELL	ISHAAN TRADEFIN LLP	73400	81.97
04/09/2025	BUY	ISHAAN TRADEFIN LLP	142000	79.31
14/07/2025	SELL	ISHAAN TRADEFIN LLP	60000	120.92
17/06/2025	BUY	ARPITANATH	75200	166.95
16/06/2025	SELL	ISHAAN TRADEFIN LLP	29000	157.0
16/06/2025	BUY	SOURISH NATH	62800	156.82
16/06/2025	BUY	ISHAAN TRADEFIN LLP	72200	160.68
13/06/2025	SELL	NEO APEX VENTURE LLP	142000	151.46
13/06/2025	SELL	ISHAAN TRADEFIN LLP	79000	145.1
13/06/2025	SELL	DEVI TRADERS LLP	60400	152.72
13/06/2025	BUY	NEO APEX VENTURE LLP	39800	140.85
13/06/2025	BUY	ISHAAN TRADEFIN LLP	41400	155.5
13/06/2025	BUY	DEVI TRADERS LLP	75000	154.76
12/06/2025	SELL	NEO APEX VENTURE LLP	170200	148.25
09/06/2025	SELL	MANSI SHARE AND STOCK ADVISORS PVT LTD	60000	172.9
09/06/2025	BUY	NEO APEX VENTURE LLP	368000	172.9
09/06/2025	BUY	MANSI SHARE AND STOCK ADVISORS PVT LTD	8000	176.57
28/05/2025	BUY	MANSI SHARE AND STOCK ADVISORS PVT LTD	135000	212.35
15/10/2024	SELL	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	62400	494.42
09/10/2024	BUY	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	99600	520.15
26/06/2024	SELL	SOHAM FINCARE INDIA LLP	99600	533.67
26/06/2024	BUY	SOHAM FINCARE INDIA LLP	100800	530.43
04/06/2024	SELL	VISHAL BIPINKUMAR DOSHI	24000	280.1
04/06/2024	SELL	TOPGAIN FINANCE PRIVATE LIMITED	61200	279.86
04/06/2024	SELL	SOHAM FINCARE INDIA LLP	112800	272.34
04/06/2024	BUY	VISHAL BIPINKUMAR DOSHI	61200	280.1
04/06/2024	BUY	TOPGAIN FINANCE PRIVATE LIMITED	61200	274.2
04/06/2024	BUY	SOHAM FINCARE INDIA LLP	110400	270.45
31/05/2024	SELL	VORA FINANCIAL SERVICES PVT LTD	186000	254.1
31/05/2024	SELL	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	72000	254.1
31/05/2024	BUY	VORA FINANCIAL SERVICES PVT LTD	60000	254.1
31/05/2024	BUY	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	72000	254.1
13/05/2024	BUY	VORA FINANCIAL SERVICES PVT LTD	72000	219.05
10/05/2024	SELL	VORA FINANCIAL SERVICES PVT LTD	36000	231.2
10/05/2024	SELL	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	73200	211.47
10/05/2024	SELL	MANSI SHARE AND STOCK ADVISORS PVT LTD	212400	214.52
10/05/2024	SELL	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	100800	209.2
10/05/2024	BUY	VORA FINANCIAL SERVICES PVT LTD	60000	224.87
10/05/2024	BUY	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	73200	209.25
10/05/2024	BUY	MANSI SHARE AND STOCK ADVISORS PVT LTD	212400	209.37
09/05/2024	SELL	SUPREME STOCKS PRIVATE LIMITED	60000	225.89
09/05/2024	SELL	MANSI SHARE AND STOCK ADVISORS PVT LTD	85200	240.54
09/05/2024	SELL	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	104400	229.69
09/05/2024	BUY	SUPREME STOCKS PRIVATE LIMITED	60000	243.3
09/05/2024	BUY	MANSI SHARE AND STOCK ADVISORS PVT LTD	85200	233.96
09/05/2024	BUY	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	73200	232.76
06/05/2024	SELL	VISHAL BIPINKUMAR DOSHI	66000	261.58
06/05/2024	SELL	SOHAM FINCARE INDIA LLP	84000	253.65
06/05/2024	BUY	SOHAM FINCARE INDIA LLP	84000	251.79
03/05/2024	SELL	VISHAL BIPINKUMAR DOSHI	2400	245.95
03/05/2024	SELL	SOHAM FINCARE INDIA LLP	68400	233.13
03/05/2024	SELL	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	110400	241.16
03/05/2024	BUY	VISHAL BIPINKUMAR DOSHI	120000	245.86
03/05/2024	BUY	SOHAM FINCARE INDIA LLP	68400	232.52
03/05/2024	BUY	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	110400	238.34
02/05/2024	SELL	MANSI SHARE AND STOCK ADVISORS PVT LTD	152400	223.6
02/05/2024	SELL	LATHE DERIVATIVES TRADING PRIVATE LIMITED .	97200	221.86
02/05/2024	SELL	JITENDRA MULARAM CHOUDHARY	60000	223.6
02/05/2024	BUY	MANSI SHARE AND STOCK ADVISORS PVT LTD	182400	223.25
02/05/2024	BUY	LATHE DERIVATIVES TRADING PRIVATE LIMITED .	111600	223.49
02/05/2024	BUY	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	66000	222.25
25/04/2024	SELL	VORA FINANCIAL SERVICES PVT LTD	60000	175.19
25/04/2024	SELL	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	60000	164.9
24/04/2024	SELL	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	78000	167.35
24/04/2024	SELL	TOPGAIN FINANCE PRIVATE LIMITED	75600	167.35
24/04/2024	SELL	NEETU BAFNA	72000	167.35
24/04/2024	SELL	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	57600	167.35
24/04/2024	SELL	MANSI SHARE AND STOCK ADVISORS PVT LTD	115200	167.35
24/04/2024	SELL	GREEN PEAKS ENTERPRISES LLP	102000	167.33
24/04/2024	BUY	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	24000	167.35
24/04/2024	BUY	VORA FINANCIAL SERVICES PVT LTD	60000	167.35
24/04/2024	BUY	TOPGAIN FINANCE PRIVATE LIMITED	10800	167.35
24/04/2024	BUY	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	60000	167.35
24/04/2024	BUY	GREEN PEAKS ENTERPRISES LLP	22800	167.35
18/04/2024	BUY	MANSI SHARE AND STOCK ADVISORS PVT LTD	67200	137.8
16/04/2024	SELL	GIRIRAJ STOCK BROKING PRIVATE LIMITED	198000	130.64
16/04/2024	BUY	VIJIT GLOBAL SECURITIES PRIVATE LIMITED	90000	125.0
16/04/2024	BUY	TOPGAIN FINANCE PRIVATE LIMITED	102000	129.1
16/04/2024	BUY	SOMANI VENTURES AND INNOVATIONS LIMITED	72000	125.0
16/04/2024	BUY	SAHASTRAA ADVISORS PRIVATE LIMITED	86400	129.43
16/04/2024	BUY	NEETU BAFNA	72000	125.0
16/04/2024	BUY	MOUNTAIN VENTURES	60000	131.25
16/04/2024	BUY	KUMAR VINOD	120000	125.0
16/04/2024	BUY	JITENDRA MULARAM CHOUDHARY	60000	125.0
16/04/2024	BUY	JAIN SANJAY POPATLAL	60000	125.0
16/04/2024	BUY	GREEN PEAKS ENTERPRISES LLP	70800	126.19
16/04/2024	BUY	GIRIRAJ STOCK BROKING PRIVATE LIMITED	1200	131.25
16/04/2024	BUY	ABHAI KUMAR NAHAR HUF	100800	125.0

TGL - Historical Bulk/Block Deals