TEMBO Bulk Deals,TEMBO Block Deals,TEMBO Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
08/04/2026	SELL	VISHAL MAHESH WAGHELA	111508	497.66
08/04/2026	BUY	VISHAL MAHESH WAGHELA	65508	530.57
05/01/2026	SELL	VISHAL MAHESH WAGHELA	105255	620.97
05/01/2026	BUY	VISHAL MAHESH WAGHELA	81944	621.61
02/01/2026	SELL	MURTUZA Z MANDSAURWALLA	100000	607.73
11/11/2025	SELL	NVS CORPORATE CONSULTANCY SERVICES PVT LTD	60992	783.83
11/11/2025	BUY	NVS CORPORATE CONSULTANCY SERVICES PVT LTD	86742	800.8
25/08/2025	SELL	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	107770	620.85
25/08/2025	BUY	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	107770	620.82
17/12/2024	SELL	RAVI GOYAL	62375	809.65
17/12/2024	BUY	RAVI GOYAL	2375	781.26
04/09/2024	SELL	AAKRAYA RESEARCH LLP	57623	382.36
04/09/2024	BUY	AAKRAYA RESEARCH LLP	57623	382.65
03/09/2024	SELL	QE SECURITIES LLP	110695	366.45
03/09/2024	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	101314	367.5
03/09/2024	SELL	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	84950	387.6
03/09/2024	SELL	HRTI PRIVATE LIMITED	69174	363.92
03/09/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	83125	352.66
03/09/2024	SELL	AAKRAYA RESEARCH LLP	116362	364.06
03/09/2024	BUY	QE SECURITIES LLP	110695	363.35
03/09/2024	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	100786	367.18
03/09/2024	BUY	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	84950	386.73
03/09/2024	BUY	HRTI PRIVATE LIMITED	88316	363.78
03/09/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	83125	351.34
03/09/2024	BUY	AAKRAYA RESEARCH LLP	116362	363.64
13/08/2024	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	73405	245.82
13/08/2024	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	73405	245.34
24/04/2024	SELL	NEETU BAFNA	71165	243.7
24/04/2024	BUY	NEETU BAFNA	71165	242.54
12/02/2024	SELL	RAAVI VENTRUE LLP	74000	290.99
12/01/2024	SELL	YELLOWSTONE VENTURES LLP	70975	306.5
12/01/2024	SELL	BHAVIN SHAILESH KAMANI	89285	306.18
12/01/2024	BUY	YELLOWSTONE VENTURES LLP	70975	307.47
12/01/2024	BUY	BHAVIN SHAILESH KAMANI	94411	306.8
11/01/2024	SELL	YELLOWSTONE VENTURES LLP	72164	312.08
11/01/2024	SELL	VINODKUMAR MANILAL GALA	59045	311.63
11/01/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	101793	312.1
11/01/2024	BUY	YELLOWSTONE VENTURES LLP	36983	311.78
11/01/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	101793	312.12
10/01/2024	BUY	VINODKUMAR MANILAL GALA	90000	299.06
26/12/2023	SELL	RAVI GOYAL (HUF)	7029	300.14
26/12/2023	SELL	PACE STOCK BROKING SERVICES PVT LTD	128969	272.75
26/12/2023	BUY	RAVI GOYAL (HUF)	74000	270.06
26/12/2023	BUY	PACE STOCK BROKING SERVICES PVT LTD	128969	292.99
07/09/2023	SELL	RAMAN TALWAR	71357	219.72
07/08/2023	SELL	RAMAN TALWAR	82539	222.86
28/07/2023	SELL	M/S. PRARTHANA ENTERPRISES	112257	222.5
28/07/2023	BUY	JAINAM BROKING LIMITED	112257	222.5
29/05/2023	SELL	KAUSHIK MAHESHBHAI WAGHELA	200000	212.95
26/05/2023	SELL	KAUSHIK MAHESHBHAI WAGHELA	79828	222.91
17/05/2023	SELL	KAUSHIK MAHESHBHAI WAGHELA	66873	227.9
03/04/2023	BUY	M/S. PRARTHANA ENTERPRISES	70710	199.9
28/03/2023	SELL	RAMAN TALWAR	77090	194.78
23/03/2023	SELL	KAUSHIK MAHESHBHAI WAGHELA	107891	179.95
22/03/2023	SELL	KAUSHIK MAHESH WAGHELA	71520	171.55
21/03/2023	SELL	SMITA SANJAY PATEL	249999	160.41
21/03/2023	SELL	RAJESHBHAI PATEL	60000	161.61
21/03/2023	SELL	KOMAL VAGHAJI CHAUHAN	60000	161.58
21/03/2023	BUY	RAMAN TALWAR	192791	160.85
21/03/2023	BUY	RAJESHBHAI PATEL	60000	161.57
21/03/2023	BUY	KOMAL VAGHAJI CHAUHAN	60000	161.59
16/03/2023	SELL	TARUNA PIYUSH PATEL	300000	160.16
16/03/2023	BUY	RAMAN TALWAR	249208	160.11
10/03/2023	SELL	GAURANG JITENDRA PAREKH	60842	162.98
09/03/2023	SELL	KAUSHIK MAHESHBHAI WAGHELA	256	161.7
09/03/2023	SELL	JAYESH CHANDRAKANT SAVLA	75000	152.08
09/03/2023	BUY	KAUSHIK MAHESHBHAI WAGHELA	117953	153.64
03/03/2023	SELL	MV TRADING CO	106179	179.95
02/03/2023	SELL	OPTUME INVESTMENTS	67420	173.3
02/03/2023	BUY	OPTUME INVESTMENTS	13790	172.17
01/03/2023	SELL	OPTUME INVESTMENTS	73370	161.12
01/03/2023	BUY	KAUSHIK MAHESHBHAI WAGHELA	87309	161.89
24/02/2023	SELL	OPTUME INVESTMENTS	5000	160.26
24/02/2023	SELL	FATEMA SHABBIR KACHWALA	246000	160.05
24/02/2023	BUY	OPTUME INVESTMENTS	115000	160.03
24/02/2023	BUY	KAUSHIK MAHESHBHAI WAGHELA	132800	160.05
16/02/2023	BUY	KAUSHIK MAHESHBHAI WAGHELA	72639	161.49
03/02/2023	SELL	OPTUME INVESTMENTS	43691	161.22
03/02/2023	SELL	FATEMA SHABBIR KACHWALA	304000	160.01
03/02/2023	BUY	OPTUME INVESTMENTS	61096	160.37
03/02/2023	BUY	KAUSHIK MAHESH WAGHELA	100000	160.0
31/01/2023	SELL	RAVI GOYAL (HUF)	200000	162.12
31/01/2023	SELL	OPTUME INVESTMENTS	18939	162.26
31/01/2023	SELL	MV TRADING CO	15000	161.78
31/01/2023	BUY	OPTUME INVESTMENTS	67419	162.09
31/01/2023	BUY	MV TRADING CO	104000	162.09
27/01/2023	SELL	GAURANG JITENDRA PAREKH	16801	158.92
27/01/2023	BUY	GAURANG JITENDRA PAREKH	55723	160.45
13/01/2023	SELL	MV TRADING CO	65564	135.16
13/01/2023	SELL	BHAVIN SHAILESH KAMANI	6350	142.7
13/01/2023	BUY	BHAVIN SHAILESH KAMANI	58258	135.15
05/01/2023	SELL	SAURABH P GANDHI HUF	71379	131.84
28/12/2022	SELL	OPTUME INVESTMENTS	64010	128.2
28/12/2022	SELL	DINESH KUMAR JAIN	168512	124.4
28/12/2022	BUY	RAAVI VENTRUE LLP	168512	124.48
28/12/2022	BUY	OPTUME INVESTMENTS	81010	127.61
26/12/2022	SELL	PREMJI BHURALAL GALA HUF	105000	108.55
21/10/2022	SELL	VIPULKUMAR PRAVINCHANDRA KOTADIYA	60000	96.05
10/10/2022	BUY	PREMJI BHURALAL GALA HUF	63700	102.97
26/08/2022	SELL	PIYUSH JASHBHAI PATEL	55000	112.07
03/03/2022	SELL	JATINKUMAR AMRITLAL UNADKAT	48134	198.7
03/03/2022	BUY	JATINKUMAR AMRITLAL UNADKAT	67988	203.36
06/10/2021	SELL	VISHAL MAHESH WAGHELA	20926	325.19
06/10/2021	BUY	VISHAL MAHESH WAGHELA	58001	320.85
07/09/2021	SELL	SWAPNIL PAWAN JAIN	68000	245.0
23/07/2021	SELL	TIA ENTERPRISES PRIVATE LIMITED	60000	203.3
01/06/2021	SELL	VISHAL MAHESH WAGHELA	76782	164.09
01/06/2021	SELL	ACME FINVEST PRIVATE LIMITED	79202	164.27
01/06/2021	BUY	VISHAL MAHESH WAGHELA	45410	166.68
01/06/2021	BUY	RIYA GANGWANI	100000	164.38
01/06/2021	BUY	RAVI GOYAL (HUF)	100000	162.38
31/05/2021	SELL	VISHAL MAHESH WAGHELA	56613	163.06
31/05/2021	BUY	VISHAL MAHESH WAGHELA	17008	163.03
31/05/2021	BUY	RAVI GOYAL (HUF)	100000	160.39
24/05/2021	SELL	VISHAL MAHESH WAGHELA	11730	141.76
24/05/2021	BUY	VISHAL MAHESH WAGHELA	59105	144.12
27/04/2021	SELL	MANISH NITIN THAKUR	35363	140.93
27/04/2021	BUY	MANISH NITIN THAKUR	51333	141.78
26/04/2021	SELL	MONIKA RAJPUT	70965	135.54
25/02/2021	SELL	VINOD HARILAL JHAVERI	44000	192.03
22/02/2021	SELL	VINOD HARILAL JHAVERI	50000	184.82
22/02/2021	SELL	ADROIT FINANCIAL SERVICES PVT LTD	30000	195.94
22/02/2021	BUY	RAVI GOYAL	54000	192.58
22/02/2021	BUY	ADROIT FINANCIAL SERVICES PVT LTD	30000	193.49
09/02/2021	SELL	SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED	36000	180.48
09/02/2021	BUY	DINESH KUMAR JAIN	32000	198.77
05/02/2021	SELL	JAI AMBE TRADEXIM PRIVATE LIMITED	26000	181.07
01/02/2021	SELL	JAI AMBE TRADEXIM PRIVATE LIMITED	28000	188.16
28/01/2021	BUY	DINESH KUMAR JAIN	40000	193.18
25/01/2021	BUY	RAVI GOYAL	28000	182.21
22/01/2021	BUY	RAVI GOYAL	28000	176.25
09/11/2020	SELL	ARYAMAN CAPITAL MARKETS LIMITED	40000	190.0
09/11/2020	BUY	SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED	40000	190.0
09/11/2020	BUY	ARYAMAN CAPITAL MARKETS LIMITED	8000	173.35
29/09/2020	SELL	ARYAMAN CAPITAL MARKETS LIMITED	32000	171.0
29/09/2020	BUY	ARYAMAN CAPITAL MARKETS LIMITED	16000	170.5
18/09/2020	SELL	SAJANKUMAR RAMESHWARLAL BAJAJ	38000	170.0
18/09/2020	BUY	VINOD HARILAL JHAVERI	38000	170.0
16/09/2020	SELL	SAJANKUMAR RAMESHWARLAL BAJAJ	64000	170.0
16/09/2020	BUY	VINOD HARILAL JHAVERI	42000	170.0
11/08/2020	SELL	ARYAMAN CAPITAL MARKETS LIMITED	26000	168.0
22/07/2020	SELL	OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED	36000	134.0
22/07/2020	BUY	VINOD HARILAL JHAVERI	36000	134.0
20/07/2020	BUY	S K GROWTH FUND PVT.LTD.	38000	128.58

TEMBO - Historical Bulk/Block Deals