TBZ - Historical Bulk/Block Deals

Trade Date Type Client Name Quantity Price
09/02/2026 SELL MALABAR GOLD AND DIAMONDS LIMITED 549745 170.68
21/01/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 416201 173.89
21/01/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 333735 173.32
21/01/2026 SELL HRTI PRIVATE LIMITED 810321 173.75
21/01/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 416201 173.81
21/01/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 331695 173.2
21/01/2026 BUY HRTI PRIVATE LIMITED 791941 173.64
19/01/2026 SELL MALABAR GOLD AND DIAMONDS LIMITED 528609 165.54
09/01/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 525069 170.6
09/01/2026 SELL HRTI PRIVATE LIMITED 523019 170.94
09/01/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 525072 170.58
09/01/2026 BUY HRTI PRIVATE LIMITED 539443 170.21
08/01/2026 SELL QE SECURITIES LLP 340912 186.36
08/01/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 363334 185.29
08/01/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 854154 184.28
08/01/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 588060 185.39
08/01/2026 BUY QE SECURITIES LLP 338272 186.14
08/01/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 363334 185.23
08/01/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 856779 184.21
08/01/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 588060 185.34
07/01/2026 SELL SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 427581 183.83
07/01/2026 SELL QE SECURITIES LLP 370655 180.48
07/01/2026 SELL PUMA SECURITIES 363516 182.67
07/01/2026 SELL PACE STOCK BROKING SERVICES PVT LTD 757089 184.06
07/01/2026 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 1872042 184.36
07/01/2026 SELL MICROCURVES TRADING PRIVATE LIMITED 406425 185.62
07/01/2026 SELL JUNOMONETA FINSOL PRIVATE LIMITED 505563 183.69
07/01/2026 SELL IRAGE BROKING SERVICES LLP 501416 183.83
07/01/2026 SELL ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 382420 186.49
07/01/2026 SELL CLT RESEARCH TECH PRIVATE LTD 553533 183.57
07/01/2026 SELL ALPHAGREP SECURITIES PRIVATE LIMITED 335717 181.87
07/01/2026 BUY SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED 427581 183.34
07/01/2026 BUY QE SECURITIES LLP 364886 180.73
07/01/2026 BUY PUMA SECURITIES 363516 182.6
07/01/2026 BUY PACE STOCK BROKING SERVICES PVT LTD 757089 183.91
07/01/2026 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 1872042 184.26
07/01/2026 BUY MICROCURVES TRADING PRIVATE LIMITED 406425 185.57
07/01/2026 BUY JUNOMONETA FINSOL PRIVATE LIMITED 505439 183.49
07/01/2026 BUY IRAGE BROKING SERVICES LLP 560951 184.67
07/01/2026 BUY ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED 415420 185.82
07/01/2026 BUY CLT RESEARCH TECH PRIVATE LTD 553533 183.44
07/01/2026 BUY ALPHAGREP SECURITIES PRIVATE LIMITED 335717 181.81
19/09/2024 SELL SETU SECURITIES PVT LTD 365150 281.24
19/09/2024 BUY SETU SECURITIES PVT LTD 274707 278.54
17/09/2024 SELL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED 305289 306.7
17/09/2024 SELL EPITOME TRADING AND INVESTMENTS 204795 307.3
17/09/2024 BUY MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED 350000 306.52
17/09/2024 BUY EPITOME TRADING AND INVESTMENTS 378771 306.55
16/09/2024 SELL SETU SECURITIES PVT LTD 589838 359.45
16/09/2024 SELL NK SECURITIES RESEARCH PRIVATE LIMITED 337486 346.13
16/09/2024 SELL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED 450003 360.36
16/09/2024 SELL HRTI PRIVATE LIMITED 414262 345.14
16/09/2024 BUY SETU SECURITIES PVT LTD 533595 359.11
16/09/2024 BUY NK SECURITIES RESEARCH PRIVATE LIMITED 337486 345.94
16/09/2024 BUY MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED 450003 357.58
16/09/2024 BUY HRTI PRIVATE LIMITED 439536 346.54
13/09/2024 SELL SETU SECURITIES PVT LTD 485619 326.48
13/09/2024 SELL MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED 577082 327.6
13/09/2024 SELL HRTI PRIVATE LIMITED 378640 305.38
13/09/2024 SELL GRAVITON RESEARCH CAPITAL LLP 389346 297.79
13/09/2024 BUY SETU SECURITIES PVT LTD 261867 327.06
13/09/2024 BUY MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED 577082 326.34
13/09/2024 BUY HRTI PRIVATE LIMITED 393956 308.23
13/09/2024 BUY GRAVITON RESEARCH CAPITAL LLP 389346 297.33
10/09/2024 SELL HRTI PRIVATE LIMITED 345972 275.54
10/09/2024 SELL GRAVITON RESEARCH CAPITAL LLP 379484 276.36
10/09/2024 BUY HRTI PRIVATE LIMITED 352191 274.53
10/09/2024 BUY GRAVITON RESEARCH CAPITAL LLP 379484 276.17
04/09/2024 SELL HRTI PRIVATE LIMITED 393503 230.78
04/09/2024 BUY HRTI PRIVATE LIMITED 418437 228.62
26/08/2024 SELL GRAVITON RESEARCH CAPITAL LLP 355312 196.0
26/08/2024 BUY GRAVITON RESEARCH CAPITAL LLP 355312 196.03
23/08/2024 SELL QE SECURITIES LLP 439554 192.69
23/08/2024 SELL PRRSAAR COMMODITIES PVT LTD 459885 194.08
23/08/2024 SELL GRAVITON RESEARCH CAPITAL LLP 413904 193.54
23/08/2024 SELL ADROIT FINANCIAL SERVICES PVT LTD 369690 194.58
23/08/2024 BUY QE SECURITIES LLP 444691 194.32
23/08/2024 BUY PRRSAAR COMMODITIES PVT LTD 461785 194.59
23/08/2024 BUY GRAVITON RESEARCH CAPITAL LLP 413904 193.56
23/08/2024 BUY ADROIT FINANCIAL SERVICES PVT LTD 369690 193.75
20/08/2024 SELL QE SECURITIES LLP 469739 182.82
20/08/2024 SELL GRAVITON RESEARCH CAPITAL LLP 365962 183.52
20/08/2024 SELL ADROIT FINANCIAL SERVICES PVT LTD 430913 184.59
20/08/2024 BUY QE SECURITIES LLP 467631 184.4
20/08/2024 BUY GRAVITON RESEARCH CAPITAL LLP 365962 183.83
20/08/2024 BUY ADROIT FINANCIAL SERVICES PVT LTD 430913 182.63
19/08/2024 SELL GRAVITON RESEARCH CAPITAL LLP 390240 182.31
19/08/2024 BUY GRAVITON RESEARCH CAPITAL LLP 390240 182.49
16/08/2024 SELL GRAVITON RESEARCH CAPITAL LLP 346086 172.0
16/08/2024 BUY GRAVITON RESEARCH CAPITAL LLP 344965 172.03
13/08/2024 SELL HRTI PRIVATE LIMITED 336096 169.73
13/08/2024 BUY HRTI PRIVATE LIMITED 236095 169.12
08/08/2024 SELL GRAVITON RESEARCH CAPITAL LLP 470482 169.62
08/08/2024 BUY GRAVITON RESEARCH CAPITAL LLP 471603 169.86
07/08/2024 SELL HRTI PRIVATE LIMITED 442717 158.95
07/08/2024 SELL GRAVITON RESEARCH CAPITAL LLP 464162 157.04
07/08/2024 BUY HRTI PRIVATE LIMITED 507986 159.76
07/08/2024 BUY GRAVITON RESEARCH CAPITAL LLP 463041 157.15
06/08/2024 SELL F3 ADVISORS PRIVATE LIMITED 352342 143.42
06/08/2024 BUY F3 ADVISORS PRIVATE LIMITED 253087 149.07
11/07/2024 SELL GRAVITON RESEARCH CAPITAL LLP 496149 148.65
11/07/2024 BUY GRAVITON RESEARCH CAPITAL LLP 496149 148.71
21/12/2023 SELL GRAVITON RESEARCH CAPITAL LLP 682008 137.54
21/12/2023 BUY GRAVITON RESEARCH CAPITAL LLP 682008 137.82
20/12/2023 SELL GRAVITON RESEARCH CAPITAL LLP 858114 135.74
20/12/2023 BUY GRAVITON RESEARCH CAPITAL LLP 858114 135.65
17/08/2023 SELL GRAVITON RESEARCH CAPITAL LLP 403426 106.73
17/08/2023 BUY GRAVITON RESEARCH CAPITAL LLP 403426 106.71
26/07/2017 BUY RAIKA INVESTMENTS 369000 105.45
28/10/2016 SELL MILLENNIUM STOCK BROKING PVT. LTD. 543397 89.86
28/10/2016 BUY MILLENNIUM STOCK BROKING PVT. LTD. 543397 90.09
21/03/2016 SELL SMALLCAP WORLD FUND INC 1943538 49.82
21/03/2016 SELL HEMANT P KOTAK 29348 55.23
21/03/2016 BUY HEMANT P KOTAK 529348 49.57
21/03/2016 BUY CREST CAPITAL & INVESTMENT 500000 49.5
22/10/2012 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 387479 200.8
22/10/2012 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 387479 200.36
19/10/2012 SELL CROSSEAS CAPITAL SERVICES PVT. LTD. 479017 197.46
19/10/2012 BUY CROSSEAS CAPITAL SERVICES PVT. LTD. 478977 197.07