SUNDARAM Bulk Deals,SUNDARAM Block Deals,SUNDARAM Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
10/07/2024	SELL	RUCHI HIRJI GADA	3000000	3.24
05/07/2024	SELL	SURAJ TUKARAM BAVISKAR	2377375	3.6
05/07/2024	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	589505	3.77
05/07/2024	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	2804892	3.49
02/07/2024	SELL	DHEERAJ TUKARAM BAVISKAR	2766246	3.33
02/07/2024	BUY	DHEERAJ TUKARAM BAVISKAR	125001	3.24
15/04/2024	SELL	JAINAM BROKING LIMITED	4050024	3.33
15/04/2024	SELL	HI GROWTH CORPORATE SERVICES PVT LTD	3643231	3.28
15/04/2024	BUY	JAINAM BROKING LIMITED	3399559	3.34
15/04/2024	BUY	HI GROWTH CORPORATE SERVICES PVT LTD	3079841	3.28
12/04/2024	SELL	PACE COMMODITY BROKERS PRIVATE LIMITED	10510435	3.47
12/04/2024	SELL	JAINAM BROKING LIMITED	14248369	3.51
12/04/2024	SELL	HI GROWTH CORPORATE SERVICES PVT LTD	8001703	3.49
12/04/2024	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	1645952	3.44
12/04/2024	BUY	PACE COMMODITY BROKERS PRIVATE LIMITED	10508435	3.49
12/04/2024	BUY	JAINAM BROKING LIMITED	14294663	3.49
12/04/2024	BUY	HI GROWTH CORPORATE SERVICES PVT LTD	8095211	3.5
12/04/2024	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	4636414	3.47
10/04/2024	SELL	PACE COMMODITY BROKERS PRIVATE LIMITED	6481644	3.33
10/04/2024	SELL	JAINAM BROKING LIMITED	383980	3.31
10/04/2024	SELL	HI GROWTH CORPORATE SERVICES PVT LTD	4313274	3.25
10/04/2024	BUY	PACE COMMODITY BROKERS PRIVATE LIMITED	6478644	3.29
10/04/2024	BUY	JAINAM BROKING LIMITED	3344919	3.33
10/04/2024	BUY	HI GROWTH CORPORATE SERVICES PVT LTD	4463395	3.28
04/04/2024	SELL	HI GROWTH CORPORATE SERVICES PVT LTD	3180337	3.17
04/04/2024	BUY	HI GROWTH CORPORATE SERVICES PVT LTD	3605632	3.15
18/03/2024	SELL	JIGNESH BHUPENDRA RUPARELIYA	2407122	2.92
18/03/2024	BUY	JIGNESH BHUPENDRA RUPARELIYA	73778	2.9
29/02/2024	SELL	HI GROWTH CORPORATE SERVICES PVT LTD	3081322	3.2
29/02/2024	BUY	HI GROWTH CORPORATE SERVICES PVT LTD	3078932	3.2
27/02/2024	SELL	HI GROWTH CORPORATE SERVICES PVT LTD	2373362	3.45
27/02/2024	BUY	HI GROWTH CORPORATE SERVICES PVT LTD	2275238	3.44
26/02/2024	SELL	TOPGAIN FINANCE PRIVATE LIMITED	3150000	3.43
26/02/2024	SELL	F3 ADVISORS PRIVATE LIMITED	3249000	3.51
23/02/2024	SELL	TRANSGLOBAL SECURITIES LTD	2961720	3.75
23/02/2024	SELL	TOPGAIN FINANCE PRIVATE LIMITED	3281191	3.87
23/02/2024	SELL	SHARE INDIA SECURITIES LIMITED	3364357	3.81
23/02/2024	SELL	SAHASTRAA ADVISORS PRIVATE LIMITED	4800000	3.75
23/02/2024	SELL	PREMJI JIVRAJ SAVLA	2580000	3.57
23/02/2024	SELL	PACE COMMODITY BROKERS PRIVATE LIMITED	9586744	3.89
23/02/2024	SELL	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	27734	3.6
23/02/2024	SELL	MADHUMATI ARVIND SHAH	2580000	3.9
23/02/2024	SELL	KANTA HARGOVIND BHURA	4215000	3.97
23/02/2024	SELL	JAINAM BROKING LIMITED	9604178	3.68
23/02/2024	SELL	HI GROWTH CORPORATE SERVICES PVT LTD	10998600	3.74
23/02/2024	SELL	F3 ADVISORS PRIVATE LIMITED	662438	3.57
23/02/2024	SELL	DEEPIKA DAMJI PATEL CHAUDHARY	2579990	3.65
23/02/2024	SELL	CRONY VYAPAR PVT LTD	2828810	3.75
23/02/2024	SELL	CAMELLIA TRADEX PRIVATE LIMITED	3782884	3.72
23/02/2024	SELL	ANUP BIRMANAND AGRAWAL	2394960	3.82
23/02/2024	BUY	TRANSGLOBAL SECURITIES LTD	5077027	3.79
23/02/2024	BUY	TOPGAIN FINANCE PRIVATE LIMITED	8131191	3.87
23/02/2024	BUY	SHARE INDIA SECURITIES LIMITED	2929937	3.93
23/02/2024	BUY	SAHASTRAA ADVISORS PRIVATE LIMITED	4800000	3.7
23/02/2024	BUY	PACE COMMODITY BROKERS PRIVATE LIMITED	9586744	3.85
23/02/2024	BUY	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	2427734	3.57
23/02/2024	BUY	JAINAM BROKING LIMITED	5523790	3.71
23/02/2024	BUY	HI GROWTH CORPORATE SERVICES PVT LTD	12701323	3.73
23/02/2024	BUY	F3 ADVISORS PRIVATE LIMITED	3911438	3.7
23/02/2024	BUY	CRONY VYAPAR PVT LTD	2828810	3.65
23/02/2024	BUY	CAMELLIA TRADEX PRIVATE LIMITED	2782884	3.82
22/02/2024	SELL	SHARE INDIA SECURITIES LIMITED	2435499	3.47
22/02/2024	SELL	PACE COMMODITY BROKERS PRIVATE LIMITED	7059152	3.5
22/02/2024	SELL	JAINAM BROKING LIMITED	6388163	3.53
22/02/2024	SELL	HI GROWTH CORPORATE SERVICES PVT LTD	3884830	3.37
22/02/2024	BUY	SHARE INDIA SECURITIES LIMITED	1430712	3.4
22/02/2024	BUY	PACE COMMODITY BROKERS PRIVATE LIMITED	7059152	3.52
22/02/2024	BUY	JAINAM BROKING LIMITED	12792781	3.52
22/02/2024	BUY	HI GROWTH CORPORATE SERVICES PVT LTD	4094285	3.36
09/05/2018	SELL	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	1809286	2.16
09/05/2018	BUY	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	15000	2.05
07/05/2018	SELL	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	22500	2.8
07/05/2018	BUY	ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED	1605420	2.8
01/01/2018	SELL	AGARWAL SANGEETA	2923211	5.16
01/01/2018	BUY	AGARWAL SANGEETA	2923211	5.0
28/12/2017	SELL	AGARWAL SANGEETA	1694951	5.11
28/12/2017	BUY	AGARWAL SANGEETA	1694951	5.21
27/12/2017	SELL	VIHIT INVESTMENT	1376908	5.37
27/12/2017	SELL	AGARWAL SANGEETA	1952222	5.37
27/12/2017	BUY	VIHIT INVESTMENT	1376908	5.25
27/12/2017	BUY	AGARWAL SANGEETA	1952222	5.31
26/12/2017	SELL	USHA DINESH SHAH	1411000	5.76
26/12/2017	SELL	AGARWAL SANGEETA	1747920	5.69
26/12/2017	BUY	AGARWAL SANGEETA	1747920	5.56
21/12/2017	SELL	AGARWAL SANGEETA	1688784	5.25
21/12/2017	BUY	AGARWAL SANGEETA	1688784	5.26
19/12/2017	SELL	SIMMI UPPAL	1416465	5.39
19/12/2017	SELL	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1663358	5.47
19/12/2017	SELL	AGARWAL SUNIL	5800984	5.09
19/12/2017	SELL	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	2574106	5.42
19/12/2017	BUY	SIMMI UPPAL	1436465	5.39
19/12/2017	BUY	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1163358	5.13
19/12/2017	BUY	AGARWAL SUNIL	5800984	5.01
19/12/2017	BUY	ADROIT FINANCIAL SERVICES PRIVATE LIMITED	2615606	5.42
13/12/2017	SELL	AGARWAL SUNIL	1827833	5.09
13/12/2017	BUY	AGARWAL SUNIL	1827833	5.14
08/12/2017	SELL	VIRENDRAKUMAR JAYANTILAL PATEL	1874880	4.84
08/12/2017	BUY	VIRENDRAKUMAR JAYANTILAL PATEL	152766	4.75
28/11/2017	SELL	DAVE AARTI C.	2786807	4.44
28/11/2017	BUY	DAVE AARTI C.	2786807	4.37
27/11/2017	SELL	AGARWAL MANISH	1418152	4.3
27/11/2017	BUY	VIRENDRAKUMAR JAYANTILAL PATEL	2944227	4.15
27/11/2017	BUY	AGARWAL MANISH	1418152	4.05
17/11/2017	SELL	VIRENDRAKUMAR JAYANTILAL PATEL	54922	4.2
17/11/2017	BUY	VIRENDRAKUMAR JAYANTILAL PATEL	1365677	4.06
13/10/2017	SELL	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1659110	3.8
13/10/2017	BUY	VISHWAMURTE TRAD INVEST PE LTD	2000000	3.8
13/10/2017	BUY	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1659110	3.77
27/02/2017	SELL	LTS INVESTMENT FUND LTD	2000000	3.1
20/02/2017	SELL	LTS INVESTMENT FUND LTD	2200000	3.1
07/02/2017	SELL	JHAVERI TRADING AND INVESTMENT PVT LTD	1400000	3.75
07/02/2017	BUY	REAL MARKETING PVT LTD	1250000	3.75
06/02/2017	SELL	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	4694867	3.71
06/02/2017	SELL	MANOJ CHHAGANLAL RATHOD HUF	2221411	3.7
06/02/2017	SELL	LTS INVESTMENT FUND LTD	9200000	3.7
06/02/2017	SELL	ARPITA ILESH PATEL	978227	3.76
06/02/2017	BUY	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	4694867	3.7
06/02/2017	BUY	MANOJ CHHAGANLAL RATHOD HUF	2221411	3.7
06/02/2017	BUY	JHAVERI TRADING AND INVESTMENT PVT LTD	2600000	3.7
06/02/2017	BUY	ARPITA ILESH PATEL	1937761	3.7
20/01/2017	SELL	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1890082	3.95
20/01/2017	SELL	DINESH B SHAH HUF 2	1300000	4.0
20/01/2017	BUY	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1890082	4.0
20/01/2017	BUY	BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED	1900000	3.95
19/01/2017	SELL	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1844888	4.06
19/01/2017	BUY	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1844888	4.08
18/01/2017	SELL	ARPITA ILESH PATEL	1472101	4.13
18/01/2017	BUY	ARPITA ILESH PATEL	1454552	4.1
13/12/2016	SELL	UPENDRA HIRALAL DALAL	2141176	4.27
13/12/2016	BUY	UPENDRA HIRALAL DALAL	2141176	4.26
12/12/2016	SELL	UPENDRA HIRALAL DALAL	1637626	4.63
12/12/2016	BUY	UPENDRA HIRALAL DALAL	1637626	4.58
09/12/2016	SELL	ALBULA INVESTMENT FUND LTD	1584661	5.0
14/07/2016	SELL	UPENDRA HIRALAL DALAL	1083227	4.36
14/07/2016	BUY	UPENDRA HIRALAL DALAL	1083227	4.29
12/07/2016	SELL	USHA DINESH SHAH	2663117	4.08
12/07/2016	SELL	UPENDRA HIRALAL DALAL	2892292	4.25
12/07/2016	SELL	SUYOG SECURITIES	1100000	4.05
12/07/2016	SELL	MARFATIA NISHIL SURENDRA	1203868	4.25
12/07/2016	BUY	UPENDRA HIRALAL DALAL	2892292	4.24
12/07/2016	BUY	SUYOG SECURITIES	100000	4.09
12/07/2016	BUY	MARFATIA NISHIL SURENDRA	1203868	4.64
11/07/2016	SELL	UPENDRA HIRALAL DALAL	1567438	4.87
11/07/2016	BUY	UPENDRA HIRALAL DALAL	1567438	4.74
08/07/2016	SELL	MARFATIA NISHIL SURENDRA	1522849	4.57
08/07/2016	BUY	MARFATIA NISHIL SURENDRA	1522849	4.42
29/06/2016	SELL	VOLGA INTERNATIONAL LIMITED	1104260	3.8
29/06/2016	BUY	VOLGA INTERNATIONAL LIMITED	1104260	3.66
21/04/2014	SELL	GAJANAN ENTERPRISES	1355171	2.5
21/04/2014	BUY	GAJANAN ENTERPRISES	965189	2.5

SUNDARAM - Historical Bulk/Block Deals