SPIC Bulk Deals,SPIC Block Deals,SPIC Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
20/08/2025	SELL	HRTI PRIVATE LIMITED	1033275	112.26
20/08/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	1027852	112.57
20/08/2025	BUY	HRTI PRIVATE LIMITED	962671	112.55
20/08/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	1027852	112.46
19/08/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	1034824	104.67
19/08/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	1034824	104.66
18/08/2025	SELL	NEO APEX VENTURE LLP	1156636	101.33
18/08/2025	BUY	NEO APEX VENTURE LLP	1107340	101.25
09/08/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	1152987	88.31
09/08/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	1152987	88.36
20/06/2024	SELL	QE SECURITIES LLP	1626714	92.46
20/06/2024	SELL	HRTI PRIVATE LIMITED	1161623	91.59
20/06/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	2461826	91.79
20/06/2024	BUY	QE SECURITIES LLP	1479184	92.07
20/06/2024	BUY	HRTI PRIVATE LIMITED	1151495	91.55
20/06/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	2461826	91.77
05/02/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	1524524	104.05
05/02/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	1524524	103.95
02/02/2024	SELL	HRTI PRIVATE LIMITED	1187590	95.71
02/02/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	1809117	95.46
02/02/2024	BUY	HRTI PRIVATE LIMITED	845135	95.77
02/02/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	1809117	95.45
01/02/2024	SELL	HRTI PRIVATE LIMITED	1034322	89.8
01/02/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	1696802	90.48
01/02/2024	BUY	HRTI PRIVATE LIMITED	983151	89.77
01/02/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	1696802	90.48
02/01/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	1441048	84.74
02/01/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	1441048	84.68
30/12/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	1189294	87.15
30/12/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	1189294	87.07
28/12/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	1239527	80.85
28/12/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	1239527	80.85
20/12/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	1323638	78.64
20/12/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	1323638	78.62
20/04/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	1052585	86.56
20/04/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	1052585	86.78
21/03/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	1127837	69.42
21/03/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	1127837	69.3
08/01/2021	SELL	ANKITA VISHAL SHAH	814271	27.38
08/01/2021	BUY	ANKITA VISHAL SHAH	1490496	28.23
30/12/2020	SELL	MINAL PATEL	4202967	24.0
30/12/2020	BUY	FINQUEST SECURITIES PVT. LTD.	4202967	24.0
21/12/2020	SELL	SOLUTIONS FINQUEST FINANCIAL	4780193	22.85
21/12/2020	BUY	FINQUEST SECURITIES PVT. LTD.	4780193	22.85
17/12/2020	SELL	RUCHIT B. PATEL	4447079	22.95
17/12/2020	BUY	FINQUEST SECURITIES PVT. LTD.	4447079	22.95
16/12/2020	SELL	RUCHIT B. PATEL	4400000	23.0
16/12/2020	BUY	FINQUEST SECURITIES PVT. LTD.	4400000	23.0
31/01/2018	SELL	RUCHIT B. PATEL	2073979	43.72
31/01/2018	BUY	Hardik Bharat Patel	2078790	43.72
19/03/2014	SELL	GANDIV INVESTMENT PVT LTD	2810000	11.26

SPIC - Historical Bulk/Block Deals