RELIABLE Bulk Deals,RELIABLE Block Deals,RELIABLE Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
10/04/2026	SELL	ALTIZEN VENTURES LLP	70151	118.06
27/03/2026	BUY	ALTIZEN VENTURES LLP	69973	119.74
03/02/2026	SELL	VENKATESHWARA INDUSTRIAL PROMOTION CO LIMITED	56500	160.0
03/02/2026	SELL	ARYAMAN CAPITAL MARKETS LIMITED	52000	160.0
03/02/2026	SELL	AMOOLYA HARSHAD VASSA	62000	160.0
31/12/2025	SELL	ALTIZEN VENTURES LLP	52994	147.08
30/12/2025	SELL	SUNIL KUMAR RAI	60000	134.53
30/12/2025	SELL	ANIL KUMAR JHA	60000	135.08
30/12/2025	SELL	ALTIZEN VENTURES LLP	31315	137.37
30/12/2025	BUY	ALTIZEN VENTURES LLP	63247	134.0
21/11/2025	SELL	REAL OUTSOURCING SERVICES LIMITED	56293	130.9
18/11/2025	SELL	REAL OUTSOURCING SERVICES LIMITED	60616	140.02
17/11/2025	SELL	REAL OUTSOURCING SERVICES LIMITED	95000	146.48
21/10/2025	SELL	OM PRAMILA STOCKS PRIVATE LIMITED	55962	143.28
17/10/2025	BUY	OM PRAMILA STOCKS PRIVATE LIMITED	55962	129.99
17/10/2025	BUY	ARYAMAN CAPITAL MARKETS LIMITED	52000	129.99
16/10/2025	SELL	AJAY KUMAR PANESAR	93590	123.8
14/10/2025	SELL	CQUB INFOSYSTEMS PRIVATE LIMITED	108000	111.91
29/08/2025	SELL	ROHIT SHARMA	53200	163.91
29/08/2025	SELL	NEO APEX SHARE BROKING SERVICES LLP	67950	163.83
29/08/2025	SELL	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	60546	161.24
29/08/2025	SELL	D3 STOCK VISION LLP	151411	163.63
29/08/2025	BUY	NEO APEX SHARE BROKING SERVICES LLP	67950	163.61
29/08/2025	BUY	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	20002	163.91
29/08/2025	BUY	D3 STOCK VISION LLP	152003	163.79
28/08/2025	SELL	NEO APEX SHARE BROKING SERVICES LLP	79389	149.01
28/08/2025	SELL	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	106969	148.79
28/08/2025	BUY	NEO APEX SHARE BROKING SERVICES LLP	79389	149.0
28/08/2025	BUY	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	85000	149.0
26/08/2025	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	76286	132.78
26/08/2025	SELL	NEO APEX VENTURE LLP	87260	135.92
26/08/2025	SELL	NEO APEX SHARE BROKING SERVICES LLP	105768	136.08
26/08/2025	SELL	IRAGE BROKING SERVICES LLP	55029	132.65
26/08/2025	SELL	D3 STOCK VISION LLP	89386	135.8
26/08/2025	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	76126	132.49
26/08/2025	BUY	NEO APEX VENTURE LLP	87260	136.07
26/08/2025	BUY	NEO APEX SHARE BROKING SERVICES LLP	105768	135.91
26/08/2025	BUY	IRAGE BROKING SERVICES LLP	40849	131.54
26/08/2025	BUY	D3 STOCK VISION LLP	94386	135.89
12/08/2025	SELL	RIMPY MITTAL	216008	91.02
12/08/2025	SELL	IRAGE BROKING SERVICES LLP	60695	90.71
12/08/2025	BUY	RIMPY MITTAL	221706	91.0
12/08/2025	BUY	IRAGE BROKING SERVICES LLP	78812	89.89
31/07/2025	SELL	PRITESH PRAKASH CHAVAN	488	76.05
31/07/2025	BUY	PRITESH PRAKASH CHAVAN	52641	76.88
17/02/2025	SELL	LOANACHARYA CONSULTANTS PRIVATE LIMITED	100000	81.22
09/07/2024	SELL	AIRAN LIMITED	129600	50.7
27/09/2019	SELL	MUKESHKUMAR SHAH REKHABEN	48000	33.0
06/08/2019	SELL	RAMESHBHAI CHINUBHAI SHAH	252000	24.88
06/08/2019	BUY	CQUB INFOSYSTEMS PRIVATE LIMITED	90000	25.22
06/08/2019	BUY	AIRAN LIMITED	138000	24.66
05/08/2019	SELL	BEELINE BROKING LIMITED	252000	23.8
05/08/2019	BUY	RAMESHBHAI CHINUBHAI SHAH	252000	23.8
25/03/2019	SELL	NADIYA BIPINKUMAR KHODIDAS	76000	47.27
22/03/2019	BUY	MUKESHKUMAR SHAH REKHABEN	56000	51.46
03/08/2018	SELL	AIRAN LIMITED	120000	63.5
02/08/2018	SELL	AIRAN LIMITED	120000	60.1
26/03/2018	SELL	SHAH GAURAV JITENDRAKUMAR	76000	58.0
26/03/2018	BUY	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	130000	57.9
22/03/2018	SELL	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	50000	48.62
20/02/2018	SELL	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	64000	55.0
19/02/2018	SELL	AIRAN LIMITED	46000	55.0
15/02/2018	SELL	AIRAN LIMITED	170000	59.26
15/02/2018	BUY	KAMINIBEN KALPESHKUMAR PATEL	90000	59.34
15/02/2018	BUY	BHANUMATIBEN R PATEL	80000	59.18
14/02/2018	SELL	RAMESHBHAI CHINUBHAI SHAH	90000	59.23
14/02/2018	SELL	NADIYA BIPINKUMAR KHODIDAS	104000	53.31
14/02/2018	SELL	MEENAKSHI BAKHULBHAI GANDHI	50000	57.1
14/02/2018	BUY	RAMESHBHAI CHINUBHAI SHAH	90000	53.18
14/02/2018	BUY	NADIYA BIPINKUMAR KHODIDAS	88000	57.08
14/02/2018	BUY	MEENAKSHI BAKHULBHAI GANDHI	50000	59.25
24/01/2018	SELL	RAMESHBHAI CHINUBHAI SHAH	48000	67.68
24/01/2018	SELL	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	50000	63.62
24/01/2018	BUY	RISHWA D HARIYANI	48000	64.25
24/01/2018	BUY	RAMESHBHAI CHINUBHAI SHAH	48000	63.6
02/01/2018	SELL	AIRAN LIMITED	84000	67.15
02/01/2018	BUY	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	80000	67.0
27/12/2017	SELL	AIRAN LIMITED	250000	61.0
27/12/2017	BUY	ELITE ACCFIN SOLUTIONS PRIVATE LIMITED	250000	61.0
19/10/2017	SELL	AIRAN LIMITED	98000	84.81
19/10/2017	BUY	AIRAN LIMITED	120000	84.61
17/10/2017	SELL	NADIYA BIPINKUMAR KHODIDAS	74000	62.66
17/10/2017	BUY	KHUSHBOO BIJAL SHAH	50000	62.5
16/10/2017	BUY	AIRAN LIMITED	60000	63.9
13/10/2017	SELL	VINOD SOMANI	16000	65.32
13/10/2017	SELL	AIRAN LIMITED	128000	63.61
13/10/2017	BUY	VINOD SOMANI	70000	62.59
13/10/2017	BUY	AIRAN LIMITED	596000	62.71
12/10/2017	SELL	SUNITA MEHTA	66000	59.42
12/10/2017	SELL	POONAM RAJEEV KUMAR MAHESHWARI	76000	59.2
12/10/2017	SELL	NADIYA BIPINKUMAR KHODIDAS	46000	62.15
12/10/2017	SELL	KAJALBEN K TRIVEDI	66000	57.86
12/10/2017	SELL	GAURAV ASSET MANAGEMENT PRIVATE LIMITED	90000	57.86
12/10/2017	SELL	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	60000	60.67
12/10/2017	BUY	UMIYA TUBES LIMITED	150000	57.59
12/10/2017	BUY	SUNITA MEHTA	8000	60.0
12/10/2017	BUY	POONAM RAJEEV KUMAR MAHESHWARI	76000	59.03
12/10/2017	BUY	NADIYA BIPINKUMAR KHODIDAS	590000	57.96
12/10/2017	BUY	KAJALBEN K TRIVEDI	66000	58.28
12/10/2017	BUY	GAURAV ASSET MANAGEMENT PRIVATE LIMITED	90000	57.77
12/10/2017	BUY	ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED	60000	60.2
12/10/2017	BUY	AIRAN LIMITED	218000	61.45
11/10/2017	BUY	SUNITA MEHTA	58000	68.4

RELIABLE - Historical Bulk/Block Deals