PREMEXPLN Bulk Deals,PREMEXPLN Block Deals,PREMEXPLN Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
06/10/2025	SELL	HRTI PRIVATE LIMITED	364498	647.21
06/10/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	631446	649.37
06/10/2025	BUY	HRTI PRIVATE LIMITED	371074	648.19
06/10/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	631446	649.04
17/09/2025	SELL	MUSIGMA SECURITIES	286880	605.57
17/09/2025	SELL	JUNOMONETA FINSOL PRIVATE LIMITED	359893	599.54
17/09/2025	SELL	HRTI PRIVATE LIMITED	445712	595.31
17/09/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	1193697	598.47
17/09/2025	BUY	MUSIGMA SECURITIES	286880	605.16
17/09/2025	BUY	JUNOMONETA FINSOL PRIVATE LIMITED	359893	599.23
17/09/2025	BUY	HRTI PRIVATE LIMITED	505339	597.83
17/09/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	1193697	597.96
14/08/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	374393	529.91
14/08/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	374393	529.86
13/08/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	352731	488.04
13/08/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	352731	487.48
26/05/2025	SELL	HRTI PRIVATE LIMITED	488463	512.58
26/05/2025	BUY	HRTI PRIVATE LIMITED	451887	513.99
22/05/2025	SELL	HRTI PRIVATE LIMITED	321751	598.65
22/05/2025	BUY	HRTI PRIVATE LIMITED	307731	599.29
21/05/2025	SELL	HRTI PRIVATE LIMITED	300487	578.17
21/05/2025	BUY	HRTI PRIVATE LIMITED	270119	577.31
20/05/2025	SELL	HRTI PRIVATE LIMITED	346801	569.02
20/05/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	274244	567.65
20/05/2025	BUY	HRTI PRIVATE LIMITED	294912	565.41
20/05/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	274244	568.56
16/05/2025	SELL	MATHISYS ADVISORS LLP	321968	489.08
16/05/2025	SELL	HRTI PRIVATE LIMITED	427626	484.98
16/05/2025	BUY	MATHISYS ADVISORS LLP	324126	490.61
16/05/2025	BUY	HRTI PRIVATE LIMITED	453387	488.0
09/05/2025	SELL	HRTI PRIVATE LIMITED	351944	448.76
09/05/2025	BUY	HRTI PRIVATE LIMITED	338632	453.96
30/04/2025	SELL	RATNABALI EQUITY PRIVATE LIMITED	300000	403.73
30/04/2025	SELL	HRTI PRIVATE LIMITED	356156	419.46
30/04/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	398079	415.42
30/04/2025	BUY	HRTI PRIVATE LIMITED	354901	417.39
30/04/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	398079	416.02
29/04/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	313265	465.52
29/04/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	313265	464.79
28/04/2025	SELL	GRAVITON RESEARCH CAPITAL LLP	311024	438.37
28/04/2025	BUY	GRAVITON RESEARCH CAPITAL LLP	311024	437.86
13/12/2024	SELL	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	291424	512.7
13/12/2024	BUY	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	262866	512.83
18/08/2023	SELL	JAINAM BROKING LIMITED	60000	1059.7
18/08/2023	BUY	SETU SECURITIES PVT LTD	60000	1059.7
19/07/2023	SELL	GIRDHARILAL V. LAKHI	96200	889.55
19/07/2023	SELL	DILIPKUMAR VISHINDAS LAKHI	125000	875.58
14/07/2023	SELL	GIRDHARILAL V. LAKHI	75000	797.0
13/07/2023	SELL	SETU SECURITIES PVT LTD	62752	774.58
13/07/2023	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	72141	754.57
13/07/2023	SELL	DILIPKUMAR VISHINDAS LAKHI	100000	779.5
13/07/2023	BUY	SETU SECURITIES PVT LTD	54580	776.17
13/07/2023	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	72141	753.87
12/07/2023	BUY	JAINAM BROKING LIMITED	66098	704.32
11/08/2021	BUY	GIRDHARILAL V. LAKHI	60000	234.51
10/08/2021	BUY	DILIPKUMAR VISHINDAS LAKHI	88643	234.96
02/11/2020	SELL	HDFC MUTUAL FUND A/C HDFC INFRASTRUCTURE FUND	100000	115.0
08/10/2020	BUY	DILIPKUMAR VISHINDAS LAKHI	84420	113.95
09/07/2020	BUY	DILIPKUMAR VISHINDAS LAKHI	60719	132.7

PREMEXPLN - Historical Bulk/Block Deals