PPL Bulk Deals,PPL Block Deals,PPL Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
16/08/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	135133	559.22
16/08/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	135133	558.75
14/08/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	165071	538.6
14/08/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	165071	538.84
05/07/2024	SELL	GRAVITON RESEARCH CAPITAL LLP	137517	503.44
05/07/2024	BUY	GRAVITON RESEARCH CAPITAL LLP	137517	503.42
26/10/2023	SELL	ARUNA R JAIN	126344	349.14
16/10/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	204116	374.47
16/10/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	204116	375.13
13/10/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	182643	321.13
13/10/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	182643	322.88
13/10/2023	BUY	ARUNA R JAIN	141843	308.8
12/10/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	205042	301.32
12/10/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	205042	301.32
11/10/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	226476	285.79
11/10/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	226476	285.27
04/08/2023	SELL	QE SECURITIES	128211	238.71
04/08/2023	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	126339	238.72
04/08/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	495084	238.7
04/08/2023	BUY	QE SECURITIES	127423	238.75
04/08/2023	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	126339	238.58
04/08/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	495084	238.69
03/08/2023	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	129659	220.69
03/08/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	182869	213.34
03/08/2023	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	129531	220.51
03/08/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	182869	213.61
27/04/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	138182	196.56
27/04/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	138182	196.32
11/04/2022	SELL	RAJNIL SALES PRIVATE LIMITED	120541	185.61
03/06/2021	SELL	XTX MARKETS LLP	131664	174.41
03/06/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	143303	172.15
03/06/2021	BUY	XTX MARKETS LLP	133456	173.84
03/06/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	143303	172.2
26/05/2021	SELL	AMARJOTI VANIJYA LLP	150000	167.51
24/05/2021	SELL	GRAVITON RESEARCH CAPITAL LLP	165068	151.96
24/05/2021	BUY	GRAVITON RESEARCH CAPITAL LLP	165068	152.1
31/12/2020	SELL	ALPHA LEON ENTERPRISES LLP	226597	116.47
31/12/2020	BUY	ALPHA LEON ENTERPRISES LLP	191597	116.4
04/12/2020	SELL	MONEY GROW INVESTMENT	103928	102.87
04/12/2020	BUY	MONEY GROW INVESTMENT	103928	102.54
15/04/2020	BUY	HEMANT GUPTA	179055	30.85
13/04/2020	SELL	GAYI ADI MANAGEMENT AND TRENDS PRIVATE LIMITED	110000	29.25
09/03/2020	SELL	BHADANA PRADEEP	113786	46.97
14/01/2020	SELL	GAYI ADI MANAGEMENT AND TRENDS PRIVATE LIMITED	149497	69.45
14/01/2020	BUY	GAYI ADI MANAGEMENT AND TRENDS PRIVATE LIMITED	2000	68.4

PPL - Historical Bulk/Block Deals