NGIL Bulk Deals,NGIL Block Deals,NGIL Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
08/12/2025	SELL	MNM STOCK BROKING PVT LTD	166629	30.21
08/12/2025	BUY	MNM STOCK BROKING PVT LTD	148862	30.36
14/10/2025	SELL	NIPA MANTHAN SANGHAVI	93285	28.42
14/10/2025	SELL	L7 HITECH PRIVATE LIMITED	198495	26.75
14/10/2025	BUY	NIPA MANTHAN SANGHAVI	99372	26.01
14/10/2025	BUY	L7 HITECH PRIVATE LIMITED	52022	28.46
30/09/2025	SELL	L7 HITECH PRIVATE LIMITED	98454	34.18
30/09/2025	BUY	L7 HITECH PRIVATE LIMITED	126409	34.07
10/09/2025	SELL	MNM STOCK BROKING PVT LTD	87997	36.12
10/09/2025	BUY	MNM STOCK BROKING PVT LTD	136498	36.16
08/09/2025	SELL	MNM STOCK BROKING PVT LTD	171700	35.96
08/09/2025	SELL	L7 HITECH PRIVATE LIMITED	35000	36.33
08/09/2025	SELL	ANKITA VISHAL SHAH	107457	35.71
08/09/2025	BUY	MNM STOCK BROKING PVT LTD	211466	35.59
08/09/2025	BUY	L7 HITECH PRIVATE LIMITED	183510	35.85
08/09/2025	BUY	ANKITA VISHAL SHAH	107457	36.44
04/09/2025	SELL	SUNITA JAYESH SHETH	146147	32.8
04/09/2025	SELL	MNM STOCK BROKING PVT LTD	198137	34.23
04/09/2025	SELL	L7 HITECH PRIVATE LIMITED	129200	35.92
04/09/2025	BUY	SUNITA JAYESH SHETH	146147	34.7
04/09/2025	BUY	MNM STOCK BROKING PVT LTD	159598	33.49
04/09/2025	BUY	L7 HITECH PRIVATE LIMITED	126735	35.41
26/08/2025	SELL	MNM STOCK BROKING PVT LTD	102057	29.94
26/08/2025	BUY	MNM STOCK BROKING PVT LTD	102057	29.3
25/08/2025	SELL	MNM STOCK BROKING PVT LTD	242876	32.14
25/08/2025	SELL	L7 HITECH PRIVATE LIMITED	144791	29.75
25/08/2025	BUY	MNM STOCK BROKING PVT LTD	213769	30.58
25/08/2025	BUY	L7 HITECH PRIVATE LIMITED	134022	32.49
13/08/2025	SELL	RIMPY MITTAL	130586	26.85
13/08/2025	BUY	RIMPY MITTAL	130586	28.4
25/07/2025	SELL	IRAGE BROKING SERVICES LLP	96677	30.12
25/07/2025	BUY	IRAGE BROKING SERVICES LLP	62907	29.85
28/03/2025	SELL	MNM STOCK BROKING PVT LTD	90693	37.33
28/03/2025	BUY	MNM STOCK BROKING PVT LTD	88999	37.22
14/06/2024	SELL	L7 HITECH PRIVATE LIMITED	27944	46.91
14/06/2024	BUY	L7 HITECH PRIVATE LIMITED	83487	47.89
30/04/2024	SELL	KAMBALAPALLY JAYAVARDHAN REDDY	88764	60.53
30/04/2024	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	105524	60.78
30/04/2024	BUY	KAMBALAPALLY JAYAVARDHAN REDDY	88764	61.6
30/04/2024	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	113652	59.63
18/03/2024	SELL	MITTAL PUNEET	83634	55.19
18/03/2024	BUY	MITTAL PUNEET	68605	54.78
14/03/2024	SELL	MITTAL RIMPY	64958	54.28
14/03/2024	SELL	MITTAL PUNEET	56600	52.24
14/03/2024	BUY	MITTAL RIMPY	74458	53.81
14/03/2024	BUY	MITTAL PUNEET	71078	51.86
07/03/2024	SELL	RAHULKUMAR	103754	61.61
07/03/2024	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	90824	62.29
07/03/2024	BUY	RAHULKUMAR	103754	66.39
07/03/2024	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	90824	62.1
02/02/2024	BUY	AHUJA KUNAL	103500	66.93
30/01/2024	BUY	AHUJA KUNAL	65500	60.85
25/01/2024	SELL	MITTAL PUNEET	213158	58.83
25/01/2024	BUY	MITTAL PUNEET	207451	58.37
12/01/2024	SELL	STOCKPRO 9 CAPITAL PRIVATE LIMITED	66000	57.31
12/01/2024	SELL	QUANTSEYE AI PRIVATE LIMITED	83000	56.67
12/01/2024	SELL	PRIYANKA THAKUR	63025	60.95
12/01/2024	SELL	BHAVESHKUMAR NATVARLAL SHETH	80356	58.52
12/01/2024	BUY	STOCKPRO 9 CAPITAL PRIVATE LIMITED	30000	55.11
12/01/2024	BUY	QUANTSEYE AI PRIVATE LIMITED	8000	55.28
12/01/2024	BUY	PRIYANKA THAKUR	69374	57.48
12/01/2024	BUY	BHAVESHKUMAR NATVARLAL SHETH	80356	59.18
09/01/2024	SELL	QUANTSEYE AI PRIVATE LIMITED	42696	52.65
09/01/2024	SELL	MITTAL RIMPY	103490	54.03
09/01/2024	BUY	QUANTSEYE AI PRIVATE LIMITED	63708	52.17
09/01/2024	BUY	MITTAL RIMPY	120490	54.48
28/12/2023	SELL	MITTAL RIMPY	100590	49.07
28/12/2023	BUY	MITTAL RIMPY	100590	48.22
26/12/2023	SELL	PUNEET MITTAL HUF	131950	46.27
26/12/2023	BUY	PUNEET MITTAL HUF	121611	45.54
22/12/2023	SELL	MITTAL RIMPY	75132	43.33
22/12/2023	BUY	MITTAL RIMPY	94922	43.3
22/11/2023	SELL	MSB E TRADE SECURITIES LIMITED	84081	40.54
22/11/2023	BUY	MSB E TRADE SECURITIES LIMITED	84081	42.0
01/11/2023	SELL	QE SECURITIES LLP	90568	38.99
01/11/2023	SELL	BRONZE SECURITIES PVT LTD	87286	39.32
01/11/2023	BUY	QE SECURITIES LLP	90568	39.33
01/11/2023	BUY	BRONZE SECURITIES PVT LTD	88773	39.01
31/10/2023	SELL	QE SECURITIES LLP	156311	38.01
31/10/2023	SELL	BRONZE SECURITIES PVT LTD	165787	38.32
31/10/2023	BUY	QE SECURITIES LLP	156311	38.38
31/10/2023	BUY	BRONZE SECURITIES PVT LTD	166474	38.01
30/10/2023	SELL	QE SECURITIES LLP	78041	37.76
30/10/2023	SELL	BRONZE SECURITIES PVT LTD	83754	38.15
30/10/2023	BUY	QE SECURITIES LLP	78041	38.2
30/10/2023	BUY	BRONZE SECURITIES PVT LTD	84025	37.76
27/10/2023	SELL	RAHUL AGARWAL	316323	38.21
27/10/2023	SELL	QE SECURITIES LLP	99055	39.98
27/10/2023	SELL	BRONZE SECURITIES PVT LTD	91513	40.59
27/10/2023	BUY	VIRAL NARENDRA SHAH	94500	37.95
27/10/2023	BUY	QE SECURITIES LLP	99327	40.38
27/10/2023	BUY	BRONZE SECURITIES PVT LTD	89020	40.35
26/10/2023	SELL	QE SECURITIES LLP	152539	40.05
26/10/2023	SELL	BRONZE SECURITIES PVT LTD	166351	40.4
26/10/2023	BUY	QE SECURITIES LLP	152529	40.41
26/10/2023	BUY	BRONZE SECURITIES PVT LTD	165641	40.07
25/10/2023	SELL	QE SECURITIES LLP	71476	39.81
25/10/2023	SELL	BRONZE SECURITIES PVT LTD	66815	40.18
25/10/2023	BUY	QE SECURITIES LLP	71476	40.18
25/10/2023	BUY	BRONZE SECURITIES PVT LTD	67827	39.89
23/10/2023	SELL	QE SECURITIES LLP	90905	39.85
23/10/2023	SELL	BRONZE SECURITIES PVT LTD	89846	40.22
23/10/2023	BUY	QE SECURITIES LLP	91031	40.21
23/10/2023	BUY	BRONZE SECURITIES PVT LTD	90393	39.87
01/11/2022	SELL	JAYESH CHOUDHARY	150377	126.93
27/06/2022	SELL	WESSEL CONSULTANCY PRIVATE LIMITED	90000	125.0
27/06/2022	BUY	DILIP RAMANLAL SHAH	118256	125.58
06/05/2022	SELL	AGARWAL RAHUL	110717	196.4
06/05/2022	BUY	ASHOK CHAND AGARWAL	77968	185.44
15/12/2021	BUY	AGARWAL RAHUL	67390	200.79
03/12/2021	SELL	PANJWANI PRADEEP OMPRAKASH	69611	136.15
03/12/2021	SELL	JAIN ROSHAN	100000	136.15
01/12/2021	SELL	PANJWANI PRADEEP OMPRAKASH	100000	123.56
01/12/2021	SELL	JAIN ROSHAN	100000	123.75
01/12/2021	BUY	WESSEL CONSULTANCY PRIVATE LIMITED	65000	123.75
29/11/2021	BUY	MARVEL REALTECH PRIVATE LIMITED	100000	110.33
21/09/2021	SELL	PANJWANI PRADEEP OMPRAKASH	215000	109.02
21/09/2021	BUY	JOLLE UDYOG SAMUHA EXAMBA	97000	109.0
21/09/2021	BUY	JOLLE FASHIONS PRIVATE LIMITED	65000	109.19
21/09/2021	BUY	BEERESHWAR FINANCIAL SERVICES PRIVATE LIMITED	74000	109.0
21/09/2021	BUY	BASAVA JYOTI INVESTMENTS PRIVATE LIMITED	69000	109.0
14/09/2021	BUY	SHRI BEERESHWAR SOUHARD CREDIT SAHAKARI LTD	95500	102.25
13/09/2021	SELL	JOLLE UDYOG SAMUHA EXAMBA	132000	97.44
13/09/2021	BUY	SHRI BEERESHWAR SOUHARD CREDIT SAHAKARI LTD	122000	97.66
09/09/2021	SELL	SHRI BEERESHWAR SOUHARD CREDIT SAHAKARI LTD	18000	93.2
09/09/2021	SELL	BHAVIK PRADEEP PANJWANI	100000	92.71
09/09/2021	BUY	SHRI BEERESHWAR SOUHARD CREDIT SAHAKARI LTD	73526	93.16
09/09/2021	BUY	AGARWAL RAHUL	60000	93.2
08/09/2021	SELL	BHAVIK PRADEEP PANJWANI	150000	88.2
08/09/2021	BUY	JOLLE UDYOG SAMUHA EXAMBA	112000	88.61
08/09/2021	BUY	JOLLE FASHIONS PRIVATE LIMITED	112000	88.61
08/09/2021	BUY	BEERESHWAR FINANCIAL SERVICES PRIVATE LIMITED	112000	88.57
08/09/2021	BUY	BASAVA JYOTI INVESTMENTS PRIVATE LIMITED	112000	88.74
07/09/2021	BUY	SHRI BEERESHWAR SOUHARD CREDIT SAHAKARI LTD	247291	83.3

NGIL - Historical Bulk/Block Deals