HBSL Bulk Deals,HBSL Block Deals,HBSL Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
12/11/2025	SELL	ORION STOCKS LTD	37584	94.14
12/11/2025	BUY	ORION STOCKS LTD	29172	93.21
30/10/2025	SELL	THANMAI KODI	88317	102.35
30/10/2025	SELL	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	38635	103.37
30/10/2025	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	68197	102.48
30/10/2025	SELL	NISHANT MITTAL	35824	100.31
30/10/2025	SELL	NIKUNJ SHAH	50004	96.13
30/10/2025	SELL	ASIF JAVAID	40000	104.6
30/10/2025	BUY	THANMAI KODI	88317	101.39
30/10/2025	BUY	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	38635	102.82
30/10/2025	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	68197	102.25
30/10/2025	BUY	NISHANT MITTAL	35824	99.63
30/10/2025	BUY	NIKUNJ SHAH	50004	103.31
30/10/2025	BUY	ASIF JAVAID	30000	104.15
09/10/2025	SELL	ORION STOCKS LTD	49497	89.34
09/10/2025	BUY	ORION STOCKS LTD	33416	89.5
08/10/2025	SELL	ZALA SHAILENDRASINH C	37501	93.31
08/10/2025	SELL	LAKHUBHA SOLANKI	41853	96.77
08/10/2025	BUY	ZALA SHAILENDRASINH C	37501	98.76
08/10/2025	BUY	LAKHUBHA SOLANKI	33034	98.49
07/10/2025	SELL	ORION STOCKS LTD	70659	90.71
07/10/2025	SELL	IRAGE BROKING SERVICES LLP	18581	89.88
07/10/2025	BUY	ORION STOCKS LTD	21957	91.17
07/10/2025	BUY	IRAGE BROKING SERVICES LLP	52017	90.31
30/06/2025	SELL	PANKAJ DHANJI CHHEDA HUF	65418	115.63
30/06/2025	SELL	KRISHNA AWTAR KABRA	157318	117.78
30/06/2025	BUY	KRISHNA AWTAR KABRA	158920	118.7
27/06/2025	SELL	KRISHNA AWTAR KABRA	181171	113.55
27/06/2025	SELL	IRAGE BROKING SERVICES LLP	36613	112.05
27/06/2025	SELL	AVIRAT ENTERPRISE	60000	111.0
27/06/2025	BUY	PANKAJ DHANJI CHHEDA HUF	68000	113.04
27/06/2025	BUY	KRISHNA AWTAR KABRA	193148	113.01
27/06/2025	BUY	IRAGE BROKING SERVICES LLP	8577	112.48
26/06/2025	SELL	KRISHNA AWTAR KABRA	128380	106.96
26/06/2025	SELL	AVIRAT ENTERPRISE	232	109.76
26/06/2025	BUY	KRISHNA AWTAR KABRA	173631	105.87
26/06/2025	BUY	AVIRAT ENTERPRISE	60232	109.02
09/06/2025	SELL	NEO APEX VENTURE LLP	195555	103.31
09/06/2025	SELL	D3 STOCK VISION LLP	66052	103.38
09/06/2025	SELL	AMIT KUMAR JAIN	50000	102.38
09/06/2025	BUY	NEO APEX VENTURE LLP	195881	102.59
09/06/2025	BUY	D3 STOCK VISION LLP	66049	103.38
09/06/2025	BUY	AMIT KUMAR JAIN	50000	103.09
20/11/2023	SELL	QE SECURITIES LLP	39924	90.09
20/11/2023	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	40239	89.95
20/11/2023	SELL	ASHOK KUMAR JAIN	40280	86.79
20/11/2023	BUY	QE SECURITIES LLP	39999	89.48
20/11/2023	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	40239	89.85
08/11/2023	SELL	VEENA RAJESH SHAH	90384	63.4
08/11/2023	BUY	VEENA RAJESH SHAH	90384	63.59
07/11/2023	SELL	VEENA RAJESH SHAH	48520	55.01
07/11/2023	BUY	VEENA RAJESH SHAH	48520	57.11
30/10/2023	SELL	QE SECURITIES LLP	58327	52.05
30/10/2023	SELL	BRONZE SECURITIES PVT LTD	45353	52.22
30/10/2023	BUY	QE SECURITIES LLP	58038	52.21
30/10/2023	BUY	BRONZE SECURITIES PVT LTD	45353	52.11
20/09/2023	SELL	BRONZE SECURITIES PVT LTD	7141	56.96
20/09/2023	BUY	BRONZE SECURITIES PVT LTD	36014	56.55
09/08/2023	SELL	SETU SECURITIES PVT LTD	40027	62.9
09/08/2023	SELL	SEEMARANI PAL	44067	62.72
09/08/2023	SELL	RAJESH KOLEKAR HUF	20014	62.9
09/08/2023	SELL	PANKAJ ISWE	16360	62.8
09/08/2023	BUY	SETU SECURITIES PVT LTD	45852	62.64
09/08/2023	BUY	SEEMARANI PAL	50772	62.8
09/08/2023	BUY	RAJESH KOLEKAR HUF	45014	62.1
09/08/2023	BUY	PANKAJ ISWE	50000	62.9
17/07/2023	SELL	SANDEEP PRAKASHCHANDRA JAIN (HUF)	155606	58.63
17/07/2023	BUY	SANDEEP PRAKASHCHANDRA JAIN (HUF)	175153	57.66
26/06/2023	SELL	PATRONUS RESEARCH LLP	3140	47.43
26/06/2023	SELL	ORION STOCKS LTD	48814	47.65
26/06/2023	BUY	PATRONUS RESEARCH LLP	36885	47.67
26/06/2023	BUY	ORION STOCKS LTD	9805	47.46
07/06/2023	SELL	SANDEEP PRAKASHCHANDRA JAIN (HUF)	14874	49.96
07/06/2023	BUY	SANDEEP PRAKASHCHANDRA JAIN (HUF)	35875	50.12
14/03/2023	SELL	KABRA PRIYA	11320	51.8
14/03/2023	BUY	KABRA PRIYA	41320	51.99
25/08/2022	SELL	AVIRAT ENTERPRISE	30814	61.51
25/08/2022	BUY	AVIRAT ENTERPRISE	37814	61.77
24/08/2022	BUY	COMPANY SHIVAAY TRADING	40000	60.99
19/08/2022	SELL	SHIRISH PURUSHOTTAMRAO PANDE	78639	60.0
19/08/2022	BUY	SHIRISH PURUSHOTTAMRAO PANDE	79691	58.91
16/08/2022	SELL	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	45825	54.67
16/08/2022	SELL	SHIRISH PURUSHOTTAMRAO PANDE	64569	52.05
16/08/2022	SELL	CHETAN RASIKLAL SHAH	37917	54.67
16/08/2022	BUY	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	45825	54.7
16/08/2022	BUY	SHIRISH PURUSHOTTAMRAO PANDE	64569	52.4
16/08/2022	BUY	CHETAN RASIKLAL SHAH	37917	54.69
21/04/2022	SELL	ARPIT JAIN HUF	29351	73.09
21/04/2022	SELL	AMRITA JAIN	51195	76.04
21/04/2022	BUY	RAGINI CHETAN MEHTA	55000	76.05
21/04/2022	BUY	ARPIT JAIN HUF	65351	75.06
21/04/2022	BUY	AMRITA JAIN	51195	75.77
13/01/2022	SELL	KRISHNA AWTAR KABRA	114050	63.8
13/01/2022	BUY	KRISHNA AWTAR KABRA	114050	58.8
05/01/2022	SELL	KABRA KAILASH	99234	71.3
05/01/2022	BUY	KABRA KAILASH	99234	67.15

HBSL - Historical Bulk/Block Deals