ALPA Bulk Deals,ALPA Block Deals,ALPA Historical Bulk/Block Deals

Trade Date	Type	Client Name	Quantity	Price
30/09/2024	SELL	QE SECURITIES LLP	200761	139.75
30/09/2024	SELL	PRADEEP KUMAR JAIN	125141	138.81
30/09/2024	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	183809	138.79
30/09/2024	SELL	MUDUPULAVEMULA SURENDRANADHA REDDY	169278	139.35
30/09/2024	SELL	MICROCURVES TRADING PRIVATE LIMITED	122111	139.56
30/09/2024	SELL	HRTI PRIVATE LIMITED	138942	139.81
30/09/2024	SELL	AAKRAYA RESEARCH LLP	246714	140.23
30/09/2024	BUY	QE SECURITIES LLP	203805	139.76
30/09/2024	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	183809	138.69
30/09/2024	BUY	MUDUPULAVEMULA SURENDRANADHA REDDY	169278	139.21
30/09/2024	BUY	MICROCURVES TRADING PRIVATE LIMITED	122111	139.54
30/09/2024	BUY	HRTI PRIVATE LIMITED	155746	139.42
30/09/2024	BUY	AAKRAYA RESEARCH LLP	246714	140.07
27/09/2024	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	185428	129.49
27/09/2024	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	184404	129.25
11/09/2024	SELL	HRTI PRIVATE LIMITED	107327	125.1
11/09/2024	BUY	HRTI PRIVATE LIMITED	99960	125.13
05/09/2024	SELL	QE SECURITIES LLP	106803	119.43
05/09/2024	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	121518	121.37
05/09/2024	SELL	HRTI PRIVATE LIMITED	85499	119.2
05/09/2024	BUY	QE SECURITIES LLP	84039	118.74
05/09/2024	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	121518	121.26
05/09/2024	BUY	HRTI PRIVATE LIMITED	107230	119.22
07/02/2024	SELL	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	36809	112.05
07/02/2024	BUY	CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED	118734	110.06
22/11/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	112936	103.27
22/11/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	112936	103.13
25/08/2023	SELL	GRAVITON RESEARCH CAPITAL LLP	133673	81.58
25/08/2023	BUY	GRAVITON RESEARCH CAPITAL LLP	133673	81.39
19/01/2023	SELL	XTX MARKETS LLP	186734	80.31
19/01/2023	SELL	VEENA RAJESH SHAH	1338108	79.79
19/01/2023	SELL	PURVISH MUKESH SHAH	130430	82.75
19/01/2023	SELL	NK SECURITIES RESEARCH PRIVATE LIMITED	143863	79.52
19/01/2023	SELL	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	124507	83.94
19/01/2023	SELL	MUDUPULAVEMULA SURENDRANADHA REDDY	154336	81.33
19/01/2023	SELL	CHETAN RASIKLAL SHAH	198193	84.56
19/01/2023	SELL	BRIJESH PAREKH HUF	140000	73.9
19/01/2023	BUY	XTX MARKETS LLP	188605	79.88
19/01/2023	BUY	VEENA RAJESH SHAH	1338108	81.7
19/01/2023	BUY	PURVISH MUKESH SHAH	130430	81.37
19/01/2023	BUY	NK SECURITIES RESEARCH PRIVATE LIMITED	143863	79.46
19/01/2023	BUY	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	124507	78.98
19/01/2023	BUY	MUDUPULAVEMULA SURENDRANADHA REDDY	154336	81.19
19/01/2023	BUY	CHETAN RASIKLAL SHAH	198193	81.13
18/01/2023	SELL	VEENA RAJESH SHAH	926814	71.7
18/01/2023	SELL	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	194073	72.1
18/01/2023	SELL	CHETAN RASIKLAL SHAH	285671	71.98
18/01/2023	BUY	VEENA RAJESH SHAH	925814	70.93
18/01/2023	BUY	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	144138	72.18
18/01/2023	BUY	CHETAN RASIKLAL SHAH	280671	72.19
18/01/2023	BUY	BRIJESH PAREKH HUF	140000	72.2
06/12/2022	SELL	VEENA RAJESH SHAH	288275	66.29
06/12/2022	BUY	VEENA RAJESH SHAH	288275	66.11
05/12/2022	SELL	RONIT SHAH	159397	63.08
05/12/2022	BUY	RONIT SHAH	159397	62.25
17/01/2022	SELL	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	120553	99.84
17/01/2022	SELL	XTX MARKETS LLP	162805	100.47
17/01/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	205722	100.68
17/01/2022	BUY	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .	70553	99.59
17/01/2022	BUY	XTX MARKETS LLP	161922	100.45
17/01/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	205722	100.86
03/01/2022	SELL	XTX MARKETS LLP	194963	90.91
03/01/2022	SELL	VIJIT TRADING	19021	93.83
03/01/2022	SELL	GRAVITON RESEARCH CAPITAL LLP	133647	90.45
03/01/2022	BUY	XTX MARKETS LLP	195124	90.36
03/01/2022	BUY	VIJIT TRADING	119021	94.83
03/01/2022	BUY	GRAVITON RESEARCH CAPITAL LLP	133647	90.32
06/12/2021	SELL	XTX MARKETS LLP	107632	66.64
06/12/2021	BUY	XTX MARKETS LLP	107831	66.12
20/04/2021	SELL	URMILA DOSHI	160420	56.9
20/04/2021	SELL	GAURAV DOSHI	129221	56.72
20/04/2021	BUY	URMILA DOSHI	180420	55.85
20/04/2021	BUY	GAURAV DOSHI	141987	56.73
20/10/2020	SELL	ALPHA LEON ENTERPRISES LLP	131097	44.98
20/10/2020	BUY	ALPHA LEON ENTERPRISES LLP	115021	43.0
04/08/2020	SELL	YOGESH KUMAR GAWANDE	144781	28.94
04/08/2020	BUY	YOGESH KUMAR GAWANDE	144781	28.9
15/12/2017	SELL	NAVY STOCK CONSULTANT PRIVATE LIMITED	165842	38.4
15/12/2017	BUY	NAVY STOCK CONSULTANT PRIVATE LIMITED	225516	38.36
31/03/2017	SELL	CHAWLA MAHENDRA SINGH	110000	40.35
31/03/2017	BUY	SHAH PRAVIN	110000	40.35
30/03/2017	SELL	CHAWLA MAHENDRA SINGH	390000	40.35
30/03/2017	BUY	SHAH SHITUL	260000	40.35
30/03/2017	BUY	SHAH RIMA	130000	40.35

ALPA - Historical Bulk/Block Deals