Indian Stock Market Analysis (Real Time)Market: Closed As on: 21/07/2025 23:28:07 Refresh Page | Old View

 
25090.7
(0.49%)
O: 24999.0
H: 25111.4
L: 24882.3

Bank Nifty

56952.8
(1.19%)

Low :
56255.7

High :
56983.4

Midcap

16752.6
(0.65%)

Low :
16574.8

High :
16774.9

India VIX

11.2025
(-1.67%)

Low :
11.0875

High :
11.9425

Stocks
Advanced: 1092
Declined: 1068
Volume (In Millions)(TRIN:1.168)
1471.53
1682.4

Top Gainers

Symbol LTP Percentage
ANTHEM730.3528.13%
TAINWALCHM252.6320.0%
OBCL62.1116.12%
STALLION115.2310.99%
SAURASHCEM103.7910.83%

more >>

Symbol LTP Percentage
ETERNAL271.75.64%
PERSISTENT5779.04.17%
UPL713.753.92%
NATIONALUM194.993.71%
LTF210.583.66%

more >>

Symbol LTP Percentage
UPL713.753.92%
ICICIBANK1465.82.81%
SHREECEM31535.02.42%
HDFCBANK2000.52.2%
HDFCLIFE752.31.73%

more >>

Top Losers

Symbol LTP Percentage
KSOLVES340.6-12.98%
CONTROLPR792.8-8.86%
DODLA1331.3-8.17%
PCJEWELLER15.53-7.72%
EPACK354.75-6.94%

more >>

Symbol LTP Percentage
AUBANK752.9-5.28%
IEX195.99-3.52%
RELIANCE1428.6-3.21%
UNIONBANK142.64-2.61%
BANDHANBNK182.25-2.55%

more >>

Symbol LTP Percentage
RELIANCE1428.6-3.21%
WIPRO260.35-2.47%
INDUSINDBK858.8-1.29%
EICHERMOT5558.0-1.24%
HCLTECH1530.4-1.19%

more >>

52 Week High

Symbol LTP Perc. 52W High
BCG16.0-5.04%16.37
ULTRACEMCO12577.00.63%12714.0
UPL713.753.92%717.55
HDFCAMC5622.00.57%5655.0
BIL893.255.0%893.25

more >>

Symbol LTP Perc. 52W High
ULTRACEMCO12577.00.63%12714.0
UPL713.753.92%717.55
HDFCAMC5622.00.57%5655.0
MUTHOOTFIN2683.20.87%2702.9
DALBHARAT2262.20.46%2287.3

more >>

Symbol LTP Perc. 52W High
ULTRACEMCO12577.00.63%12714.0
UPL713.753.92%717.55

more >>

52 Week Low

Symbol LTP Perc. 52W Low
BCG16.0-5.04%16.0
IFGLEXPOR272.4-1.66%264.25
MSUMI43.810.67%43.0
ASHOKLEY124.82.09%121.7
BRNL21.04-6.7%20.89

more >>

Symbol LTP Perc. 52W Low
ASHOKLEY124.82.09%121.7
MOTHERSON100.81-0.16%99.9

more >>

Symbol LTP Perc. 52W Low
No stocks found.

more >>

Volume Buzzers

Symbol LTP Perc. Volume
MAXIND217.437.18%5 X
AURUM215.98.74%5 X
BCLIND47.357.01%4 X
TI418.85.56%4 X
INDOUS197.973.64%4 X
Symbol LTP Perc. Volume
UPL713.753.92%3 X
AUBANK752.9-5.28%3 X
ETERNAL271.75.64%2 X
HINDALCO682.71.01%1 X
BANDHANBNK182.25-2.55%1 X
Symbol LTP Perc. Volume
UPL713.753.92%3 X
BRITANNIA5681.5-0.94%1 X
HDFCBANK2000.52.2%1 X
HINDALCO682.71.01%1 X
ICICIBANK1465.82.81%1 X

Nifty Indices

Symbol LTP Percentage
NIFTY FIN SERVICE26986.91.62%
Nifty Mid Liq 1515663.21.61%
Nifty Pvt Bank27881.01.26%
NIFTY BANK56952.81.19%
NIFTY SERV SECTOR33116.61.09%

more >>

Fresh Shorts

Nifty Options SnapShot

Series Type H. OI Max. OI+ Max. OI- Active Cont.
Jul,25CE25500.026000.024800.025000.0
Jul,25PE25000.024000.025600.025000.0
Aug,25CE25000.025000.026500.026000.0
Aug,25PE25000.025000.023500.025000.0

*As on 21/07/2025